交易 Consumer Discretionary SPDR XLY

出售
 購買

XLY實時圖表

5m 15m 30m 1h 4h 1d 1w

金融工具基礎知識

Weekly Search
Weekly
Daily
日期  關閉 更改 更改(%)： 開倉 高 低

最新新聞

Christine Voong 2024 Dec 30, 10:23

日圓兌美元跌至五個月低點，市場關注日圓匯率未來走勢及政策干預可能

Christine Voong 2024 Dec 30, 05:21

美股迎來輝煌2024，投資人展望2025年政策與美國經濟數據影響市場走向

So Ze Dong 2024 Dec 30, 01:00

美股年末走勢回顧全年表現亮眼，市場期待 “聖誕行情” 即將來領

Christine Voong 2024 Dec 27, 08:19

年終市場交投清淡，黃金價格走勢持穩，本週有望小幅收高

Christine Voong 2024 Dec 27, 05:32

亞洲股市普遍走高，日本股市大漲；中國經濟數據改善，南韓面臨政治危機

Christine Voong 2024 Dec 27, 04:05

美股漲跌分化：道瓊斯工業指數連漲五日，納斯達克與S&P 500指數則小幅回落；科技巨頭股受公債收益率壓力表現分化

So Ze Dong 2024 Dec 26, 16:00

投資者關注假期短週美股市場表現，2025年標普500指數或將突破7000點

So Ze Dong 2024 Dec 26, 16:00

分析師表示《比特幣儲備法案》很有可能影響比特幣減半週期

聯絡方式

點差

1.21

點差(%)

0.6453 %

槓桿

1:10

隔夜利息（買入）

-0.0597 %

隔夜利息（賣出）

-0.0292 %

貨幣

USD

交易時間

市場關閉

星期五

13:31 - 19:59

星期一

13:31-19:59

星期二

13:31-19:59

星期三

13:31-19:59

星期四

13:31-19:59

分析與統計

開倉

---

上一次平倉

---

52 週高點/低點

--- – ---

市值

18868686721.00

50交易日移動平均值 

208.9492

200交易日移動平均值 

204.5916

了解有關此金融工具的詳細資訊

Consumer Discretionary SPDR Consumer Discretionary Select Sector SPDR® Fund
The Advisor employs a replication strategy. The fund generally invests substantially all, but at least 95%, of its total assets in the securities comprising the index. The index includes companies that have been identified as Consumer Discretionary companies by the Global Industry Classification Standard (GICS®). It is non-diversified.

相關工具

資產
出售
購買
更改(%)：

立即交易

立即交易

立即交易

立即交易
查看所有金融工具
Trustpilot
RequestMessages75TimelineExceptionsViews70RouteQueries0Models0MailsGateSession
SettingsRequest history8.1.18PHP Version13.11sRequest Duration5MBMemory UsageGET {locale}/instrument/{slug}
status
200 OK
full_url
https://web-qa.staging.markets.com/zh-tw/instrument/xly
controller_action
App\Http\Controllers\DynamicContentController@getInstrumentPage
Theme
Open Button Position
Hide Empty Tabs
Autoshow
Reset to defaults
status
200 OK
full_url
https://web-qa.staging.markets.com/zh-tw/instrument/xly
action_name
controller_action
App\Http\Controllers\DynamicContentController@getInstrumentPage
uri
GET {locale}/instrument/{slug}
controller
App\Http\Controllers\DynamicContentController@getInstrumentPage
prefix
/{locale}
where
file
app/Http/Controllers/DynamicContentController.php:181-256
middleware
web, SetDomain, GoMarkets, setlocale, trackingparams, redirects, Logout, pagecache, setrisk, gettranslations, getglobalsettings, urlstructure, saveReferral
duration
13.11s
peak_memory
8MB
response
text/html; charset=UTF-8
request_format
html
request_query
[]
request_request
[]
request_headers
  0 of 0   
array:15 [▼
  "accept-encoding" => array:1 [▶
    0 => "gzip, deflate, br, zstd"
  ]
  "sec-fetch-dest" => array:1 [▶
    0 => "document"
  ]
  "sec-fetch-user" => array:1 [▶
    0 => "?1"
  ]
  "sec-fetch-mode" => array:1 [▶
    0 => "navigate"
  ]
  "sec-fetch-site" => array:1 [▶
    0 => "none"
  ]
  "accept" => array:1 [▶
    0 => "text/html,application/xhtml+xml,application/xml;q=0.9,image/avif,image/webp,image/apng,*/*;q=0.8,application/signed-exchange;v=b3;q=0.7"
  ]
  "user-agent" => array:1 [▶
    0 => "Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)"
  ]
  "upgrade-insecure-requests" => array:1 [▶
    0 => "1"
  ]
  "sec-ch-ua-platform" => array:1 [▶
    0 => ""Windows""
  ]
  "sec-ch-ua-mobile" => array:1 [▶
    0 => "?0"
  ]
  "sec-ch-ua" => array:1 [▶
    0 => ""HeadlessChrome";v="129", "Not=A?Brand";v="8", "Chromium";v="129""
  ]
  "cache-control" => array:1 [▶
    0 => "no-cache"
  ]
  "pragma" => array:1 [▶
    0 => "no-cache"
  ]
  "connection" => array:1 [▶
    0 => "keep-alive"
  ]
  "host" => array:1 [▶
    0 => "web-qa.staging.markets.com"
  ]
]
request_cookies
[]
response_headers
  0 of 0   
array:3 [▼
  "content-type" => array:1 [▶
    0 => "text/html; charset=UTF-8"
  ]
  "cache-control" => array:1 [▶
    0 => "no-cache, private"
  ]
  "date" => array:1 [▶
    0 => "Sat, 12 Apr 2025 16:54:40 GMT"
  ]
]
session_attributes
  0 of 0   
array:1 [▼
  "_token" => "idAPRLcvx6GQOJGXI5tNxdmcr1kCSezUDvRg04r6"
]
  • infolog[16:54:27] LOG.info: api_81852b264d38900d341615ef181dd622 [ "\/zh-tw\/instrument\/xly\/", 36...
  • infolog[16:54:29] LOG.info: api_503d46afa938da114662547889bb21db [ "\/zh-tw\/instrument\/xly\/", 36...
  • infolog[16:54:30] LOG.info: api_7f508723e26aef7cf344b47987fbe813 [ "\/zh-tw\/instrument\/xly\/", 36...
  • infolog[16:54:30] LOG.info: api_a4cdc80a6a9e101fecc276c330e32b1d [ "\/zh-tw\/instrument\/xly\/", 36...
  • infolog[16:54:30] LOG.info: api_6a9aff15a6991bcf03cd36ea3366d789 [ "\/zh-tw\/instrument\/xly\/", 36...
  • infolog[16:54:30] LOG.info: api_acbdc13f2f2881601ca6e5f3581d088c [ "\/zh-tw\/instrument\/xly\/", 36...
  • infolog[16:54:30] LOG.info: api_44dcb88bd25eebab474e94d4d9b4554e [ "\/zh-tw\/instrument\/xly\/", 36...
  • infolog[16:54:30] LOG.info: api_987500b796ecccb4237f527b80b7287a [ "\/zh-tw\/instrument\/xly\/", 36...
  • infolog[16:54:30] LOG.info: api_1dafaba66ccf20e1a97ba49cfe664444 [ "\/zh-tw\/instrument\/xly\/", 36...
  • infolog[16:54:30] LOG.info: api_5a7a5dd7de0d56067a662207993dcbba [ "\/zh-tw\/instrument\/xly\/", 36...
  • infolog[16:54:31] LOG.info: api_8bddc50255e96ea3362f2a48171cc0d1 [ "\/zh-tw\/instrument\/xly\/", 36...
  • infolog[16:54:31] LOG.info: api_9f92a6dcfb186f16d824450d61d1a8e4 [ "\/zh-tw\/instrument\/xly\/", 36...
  • infolog[16:54:31] LOG.info: api_852b24400f332737da045d2c0c61f981 [ "\/zh-tw\/instrument\/xly\/", 36...
  • infolog[16:54:31] LOG.info: api_6bab5ee07bbf4bbaa84eb4b9c82725a7 [ "\/zh-tw\/instrument\/xly\/", 36...
  • infolog[16:54:31] LOG.info: api_ebfc2a92a33e98331fd9f3c2219791bc [ "\/zh-tw\/instrument\/xly\/", 36...
  • infolog[16:54:31] LOG.info: api_e60b44a97f1c5c7dee5290c9aa2b65e0 [ "\/zh-tw\/instrument\/xly\/", 36...
  • infolog[16:54:31] LOG.info: api_0202ad9766cd1661061b1a252ca50845 [ "\/zh-tw\/instrument\/xly\/", 36...
  • infolog[16:54:31] LOG.info: api_31e9c29c6eb02eeccbd0945bc9ab2996 [ "\/zh-tw\/instrument\/xly\/", 36...
  • infolog[16:54:31] LOG.info: api_1e98fa469c4740b4d9fb24d8391584c1 [ "\/zh-tw\/instrument\/xly\/", 36...
  • infolog[16:54:32] LOG.info: api_d801ac68acfd90872f2ac1a4a8e72e99 [ "\/zh-tw\/instrument\/xly\/", 36...
  • infolog[16:54:32] LOG.info: api_578b5ab670c069c705af4cb1efa49f89 [ "\/zh-tw\/instrument\/xly\/", 36...
  • infolog[16:54:32] LOG.info: api_1b8907462638c998143f27e08559640d [ "\/zh-tw\/instrument\/xly\/", 36...
  • infolog[16:54:32] LOG.info: api_d8a2c450672356d1d61a817efb61f2d4 [ "\/zh-tw\/instrument\/xly\/", 36...
  • infolog[16:54:32] LOG.info: api_957ff4affdd900b13136971b6772bc95 [ "\/zh-tw\/instrument\/xly\/", 36...
  • infolog[16:54:32] LOG.info: api_80240120bd38861801854d2686a6b020 [ "\/zh-tw\/instrument\/xly\/", 36...
  • infolog[16:54:32] LOG.info: api_f066862d3f3a2247b670f8346e4cc0d1 [ "\/zh-tw\/instrument\/xly\/", 36...
  • infolog[16:54:32] LOG.info: api_6d5fd1bbd3530d5b8122b10d9473cbc8 [ "\/zh-tw\/instrument\/xly\/", 36...
  • infolog[16:54:33] LOG.info: api_52cd3b120c3a57c4c7e4b95a5dd388be [ "\/zh-tw\/instrument\/xly\/", 36...
  • infolog[16:54:33] LOG.info: api_0b59df2fe2dad7afff5aebafad144825 [ "\/zh-tw\/instrument\/xly\/", 36...
  • infolog[16:54:33] LOG.info: api_5650bd0922ee8c41929f42ac5a681a2a [ "\/zh-tw\/instrument\/xly\/", 36...
  • infolog[16:54:33] LOG.info: api_fd652754428a894f44d805e0fbb8f28a [ "\/zh-tw\/instrument\/xly\/", 36...
  • infolog[16:54:33] LOG.info: api_373d85ab27f49f14eaceac7704168a6d [ "\/zh-tw\/instrument\/xly\/", 36...
  • infolog[16:54:33] LOG.info: api_1dac15e9f31ee7bd3f0bbaacf0eb54fd [ "\/zh-tw\/instrument\/xly\/", 36...
  • infolog[16:54:33] LOG.info: api_eaa4d05c473b0924752536ec2a3e5b67 [ "\/zh-tw\/instrument\/xly\/", 36...
  • infolog[16:54:33] LOG.info: api_f9e43c6a32bd5ef1ce8ec5e43ea25f4f [ "\/zh-tw\/instrument\/xly\/", 36...
  • infolog[16:54:33] LOG.info: api_e5b3850dc558b624c88c1969bbfee7a4 [ "\/zh-tw\/instrument\/xly\/", 36...
  • infolog[16:54:34] LOG.info: api_0a03f3e5871ece5aecdcb28d3eff0d37 [ "\/zh-tw\/instrument\/xly\/", 36...
  • infolog[16:54:34] LOG.info: api_9eb592de5aa8e58c06f5063e65bba49e [ "\/zh-tw\/instrument\/xly\/", 36...
  • infolog[16:54:34] LOG.info: api_ecf020737101a2c1212aba4153bf96a3 [ "\/zh-tw\/instrument\/xly\/", 36...
  • infolog[16:54:34] LOG.info: api_e6f9f2e8ec83f56bee11023d3b340ec7 [ "\/zh-tw\/instrument\/xly\/", 36...
  • infolog[16:54:34] LOG.info: api_019a933081ce451aa334580383efc7f8 [ "\/zh-tw\/instrument\/xly\/", 36...
  • infolog[16:54:34] LOG.info: api_9d6c92bfc62a89ab75e647b27f04c3d8 [ "\/zh-tw\/instrument\/xly\/", 36...
  • infolog[16:54:34] LOG.info: api_de069ab6b0fda9f2d8f50a2c2c6a0357 [ "\/zh-tw\/instrument\/xly\/", 36...
  • infolog[16:54:34] LOG.info: api_b43dd813ebd0b47c088ed1dc605fb3e8 [ "\/zh-tw\/instrument\/xly\/", 36...
  • infolog[16:54:34] LOG.info: api_37feb4f4e9e52e76c02bf6a047b8eb11 [ "\/zh-tw\/instrument\/xly\/", 36...
  • infolog[16:54:34] LOG.info: api_d700f42a34dc802b05fa675e092fd40f [ "\/zh-tw\/instrument\/xly\/", 36...
  • infolog[16:54:34] LOG.info: url_mapping_zh-Hant [ "\/zh-tw\/instrument\/xly\/", 3600, true ]
  • infolog[16:54:35] LOG.info: api_e7631d8a039ec00d9bf164234079e063 [ "\/zh-tw\/instrument\/xly\/", 36...
  • infolog[16:54:35] LOG.info: api_70b56f603033f73bf5f9b55f664148a8 [ "\/zh-tw\/instrument\/xly\/", 36...
  • infolog[16:54:36] LOG.info: api_1235951d2b7a352c135c46931d3e2365 [ "\/zh-tw\/instrument\/xly\/", 36...
  • infolog[16:54:36] LOG.info: api_169dd81c3b5d12849b9c3392b88f8088 [ "\/zh-tw\/instrument\/xly\/", 36...
  • infolog[16:54:36] LOG.info: api_72b17dfc81c731da1ef319669fc59a68 [ "\/zh-tw\/instrument\/xly\/", 36...
  • infolog[16:54:37] LOG.info: api_aac67629f5042d31cb0af6738d20a7d3 [ "\/zh-tw\/instrument\/xly\/", 36...
  • infolog[16:54:37] LOG.info: cached_menus_zh-Hant [ "\/zh-tw\/instrument\/xly\/", 3600, true ]
  • infolog[16:54:37] LOG.info: api_f19e7a08fe8b4400b08e67216aa685d4 [ "\/zh-tw\/instrument\/xly\/", 36...
  • infolog[16:54:37] LOG.info: api_86ccfd9c94994763b349c4807d141fec [ "\/zh-tw\/instrument\/xly\/", 36...
  • infolog[16:54:38] LOG.info: api_81769479e7471186cfbc88253156dca4 [ "\/zh-tw\/instrument\/xly\/", 36...
  • infolog[16:54:38] LOG.info: api_580e64faf964e73e6e8efd77c6598c3c [ "\/zh-tw\/instrument\/xly\/", 36...
  • infolog[16:54:38] LOG.info: api_7d866093b0b9d27b15539cf601b3bb55 [ "\/zh-tw\/instrument\/xly\/", 36...
  • infolog[16:54:38] LOG.info: api_e15a19cd9af596700b92d81110c2f07a [ "\/zh-tw\/instrument\/xly\/", 36...
  • infolog[16:54:38] LOG.info: api_438d468e6bddbe5d64511a45077b590b [ "\/zh-tw\/instrument\/xly\/", 36...
  • infolog[16:54:39] LOG.info: api_d82d4249309bb1478e808aba99d461ca [ "\/zh-tw\/instrument\/xly\/", 36...
  • warninglog[16:54:39] LOG.warning: str_replace(): Passing null to parameter #3 ($subject) of type array|string ...
  • warninglog[16:54:39] LOG.warning: str_replace(): Passing null to parameter #3 ($subject) of type array|string ...
  • warninglog[16:54:39] LOG.warning: str_replace(): Passing null to parameter #3 ($subject) of type array|string ...
  • warninglog[16:54:39] LOG.warning: str_replace(): Passing null to parameter #3 ($subject) of type array|string ...
  • warninglog[16:54:39] LOG.warning: str_replace(): Passing null to parameter #3 ($subject) of type array|string ...
  • warninglog[16:54:39] LOG.warning: str_replace(): Passing null to parameter #3 ($subject) of type array|string ...
  • warninglog[16:54:39] LOG.warning: str_replace(): Passing null to parameter #3 ($subject) of type array|string ...
  • warninglog[16:54:39] LOG.warning: str_replace(): Passing null to parameter #3 ($subject) of type array|string ...
  • warninglog[16:54:39] LOG.warning: str_replace(): Passing null to parameter #3 ($subject) of type array|string ...
  • warninglog[16:54:39] LOG.warning: str_replace(): Passing null to parameter #3 ($subject) of type array|string ...
  • warninglog[16:54:39] LOG.warning: str_replace(): Passing null to parameter #3 ($subject) of type array|string ...
  • warninglog[16:54:39] LOG.warning: str_replace(): Passing null to parameter #3 ($subject) of type array|string ...
  • infolog[16:54:39] LOG.info: page_0a5e2901373e0a99e4a3bad55956a921 [ "\/zh-tw\/instrument\/xly\/", 6...
infowarning
  • Booting (36.97ms)time
  • Application (13.08s)time
  • Routing (5.66ms)
  • 1 x Application (99.72%)
    13.08s
    1 x Booting (0.28%)
    36.97ms
    1 x Routing (0.04%)
    5.66ms
    70 templates were rendered
    • 1x instrument-contentinstrument-content.blade.php#?blade
    • 1x components.share-buttonsshare-buttons.blade.php#?blade
    • 1x instrument.pricingpricing.blade.php#?blade
    • 1x instrument.live-chartlive-chart.blade.php#?blade
    • 1x instrument.fundamentalsfundamentals.blade.php#?blade
    • 1x components.news-row-indexnews-row-index.blade.php#?blade
    • 28x components.strapi-imgstrapi-img.blade.php#?blade
    • 1x instrument.infoinfo.blade.php#?blade
    • 1x instrument.trading-hourstrading-hours.blade.php#?blade
    • 1x instrument.analysisanalysis.blade.php#?blade
    • 1x instrument.aboutabout.blade.php#?blade
    • 1x instrument.related-instrumentsrelated-instruments.blade.php#?blade
    • 1x repeatable.trading-table-labelstrading-table-labels.blade.php#?blade
    • 4x repeatable.trading-table-rowtrading-table-row.blade.php#?blade
    • 4x repeatable._include-blocks_include-blocks.blade.php#?blade
    • 1x components.text-editortext-editor.blade.php#?blade
    • 1x components.create-account-newcreate-account-new.blade.php#?blade
    • 1x components.spacerspacer.blade.php#?blade
    • 1x components.trustpilot-bannertrustpilot-banner.blade.php#?blade
    • 1x layouts.mainmain.blade.php#?blade
    • 1x csscss.blade.php#?blade
    • 1x scripts.hrefmaphrefmap.blade.php#?blade
    • 1x layouts.headerheader.blade.php#?blade
    • 1x layouts.header.mobile-login-buttonsmobile-login-buttons.blade.php#?blade
    • 1x layouts.header.mobile-searchmobile-search.blade.php#?blade
    • 2x repeatable.languageslanguages.blade.php#?blade
    • 1x layouts.header.menumenu.blade.php#?blade
    • 1x layouts.header.search-togglesearch-toggle.blade.php#?blade
    • 1x layouts.header.login-buttonslogin-buttons.blade.php#?blade
    • 1x components.search-resultssearch-results.blade.php#?blade
    • 1x components.blur-animationblur-animation.blade.php#?blade
    • 1x layouts.floating.cookiescookies.blade.php#?blade
    • 1x scripts.breadcrumbsbreadcrumbs.blade.php#?blade
    • 1x layouts.footerfooter.blade.php#?blade
    • 1x scripts.functionalfunctional.blade.php#?blade
    • 1x scripts.trackingtracking.blade.php#?blade
    uri
    GET {locale}/instrument/{slug}
    middleware
    web, SetDomain, GoMarkets, setlocale, trackingparams, redirects, Logout, pagecache, setrisk, gettranslations, getglobalsettings, urlstructure, saveReferral
    controller
    App\Http\Controllers\DynamicContentController@getInstrumentPage
    prefix
    /{locale}
    where
    file
    app/Http/Controllers/DynamicContentController.php:181-256
    0 statements were executed0μs
          _token
          idAPRLcvx6GQOJGXI5tNxdmcr1kCSezUDvRg04r6
          ClearShow all
          Date ↕MethodURLData
          #12025-04-12 16:54:40GET/zh-tw/instrument/xly/7570