交易 US TNote 10Y ZN

出售
 購買

TNOTE10實時圖表

5m 15m 30m 1h 4h 1d 1w

金融工具基礎知識

Weekly Search
Weekly
Daily
日期  關閉 更改 更改(%)： 開倉 高 低

最新新聞

Christine Voong 2024 Dec 30, 10:23

日圓兌美元跌至五個月低點，市場關注日圓匯率未來走勢及政策干預可能

Christine Voong 2024 Dec 30, 05:21

美股迎來輝煌2024，投資人展望2025年政策與美國經濟數據影響市場走向

So Ze Dong 2024 Dec 30, 01:00

美股年末走勢回顧全年表現亮眼，市場期待 “聖誕行情” 即將來領

Christine Voong 2024 Dec 27, 08:19

年終市場交投清淡，黃金價格走勢持穩，本週有望小幅收高

Christine Voong 2024 Dec 27, 05:32

亞洲股市普遍走高，日本股市大漲；中國經濟數據改善，南韓面臨政治危機

Christine Voong 2024 Dec 27, 04:05

美股漲跌分化：道瓊斯工業指數連漲五日，納斯達克與S&P 500指數則小幅回落；科技巨頭股受公債收益率壓力表現分化

So Ze Dong 2024 Dec 26, 16:00

投資者關注假期短週美股市場表現，2025年標普500指數或將突破7000點

So Ze Dong 2024 Dec 26, 16:00

分析師表示《比特幣儲備法案》很有可能影響比特幣減半週期

聯絡方式

點差

0.08

點差(%)

0.0724 %

槓桿

1:100

隔夜利息（買入）

-0.0257 %

隔夜利息（賣出）

0.0049 %

貨幣

USD

交易時間

市場關閉

星期四 - 星期五

22:01 - 20:59

星期日 - 星期一

22:01 - 20:59

星期一 - 星期二

22:01 - 20:59

星期二 - 星期三

22:01 - 20:59

星期三 - 星期四

22:01 - 20:59

分析與統計

開倉

---

上一次平倉

---

52 週高點/低點

--- – ---

相關工具

資產
出售
購買
更改(%)：

立即交易

立即交易

立即交易

立即交易
查看所有金融工具
Trustpilot
RequestMessages16TimelineExceptionsViews69RouteQueries0Models0MailsGateSession
SettingsRequest history8.1.18PHP Version820msRequest Duration5MBMemory UsageGET {locale}/instrument/{slug}
status
200 OK
full_url
https://web-qa.staging.markets.com/zh-tw/instrument/tnote10
controller_action
App\Http\Controllers\DynamicContentController@getInstrumentPage
Theme
Open Button Position
Hide Empty Tabs
Autoshow
Reset to defaults
status
200 OK
full_url
https://web-qa.staging.markets.com/zh-tw/instrument/tnote10
action_name
controller_action
App\Http\Controllers\DynamicContentController@getInstrumentPage
uri
GET {locale}/instrument/{slug}
controller
App\Http\Controllers\DynamicContentController@getInstrumentPage
prefix
/{locale}
where
file
app/Http/Controllers/DynamicContentController.php:181-256
middleware
web, SetDomain, GoMarkets, setlocale, trackingparams, redirects, Logout, pagecache, setrisk, gettranslations, getglobalsettings, urlstructure, saveReferral
duration
820ms
peak_memory
6MB
response
text/html; charset=UTF-8
request_format
html
request_query
[]
request_request
[]
request_headers
  0 of 0   
array:16 [▼
  "cookie" => array:1 [▶
    0 => "mktv4_ip_override=zh-tw; mktloc=eyJpdiI6Ik5Xakl6dFlGV0EvT0lvc0pjRzNJSnc9PSIsInZhbHVlIjoiR2wxRStVT0hxR3BQelhrc1ViaTFrUnYybnBnNjdNR294Z3lnejV1VWQvZm9Ua01jUXEvTGIwZnNMZHpiVVpGcCIsIm1hYyI6IjgyMmY2YzEzMmJmZTllNWJhNmExYjg1MWRkY2I1MjJlOTdmNGRiODI3ZmMxNTQ4YmE5ODcyMmNmZGE4ZjRjYTYiLCJ0YWciOiIifQ%3D%3D; XSRF-TOKEN=eyJpdiI6IklCVEh4RlpqRVdGRDN4YWphdTRhSUE9PSIsInZhbHVlIjoia015VklUcFQ3cHlWNnZYMDR5c3VSUzltVjlEczY4UDR5Y1p6ekVuU0Jwd2N2TXk4VEFJQjhsME43aS9USXZ5dUNPMUJjbW5uNVQ1RE1wc2E5bE52RGdMTlJWMGozU3hHdVRqU2x0UVQxWUNaL3A3OTI3emNkcitOQ29tQU5XNCsiLCJtYWMiOiJmY2Q4NGFhYmY0ODYxZjYwOWEyMjU1MDAzY2Q3MWQ4OGI5ODI0MWJlZDYzODgxNzMwNDE4YmVkZmE3NGI3MDZmIiwidGFnIjoiIn0%3D; laravel_session=eyJpdiI6IjNnaHJ5eGE3anRLenRXbE43Wnh6ZlE9PSIsInZhbHVlIjoiQ1dFenpSNUZSMzZWYjlSMWtodGdIckV5NTNxdnJ0c04wOWUwQ1d5YSt0WThtM1R2NWJUUWdhWTFCbTNMTkpNZEdRRm52c0YwaVB2ZkptZ0NBenZqYzRPUXJ4NlVrT29SNGxSeGg4bU85bTVidFlGMVRyTVpHVXFCUUVtSkpXSUsiLCJtYWMiOiJhMWJlODExNTQ1MjE0ZTA0NTEwMDFmMjQxZTIyM2E3ZWViZWUyNmIxODc0YTgwODJlMmU4ZmIwZTUwYTkyNWRjIiwidGFnIjoiIn0%3D; intent_group=%252Fzh-tw%252Finstrument%252Fvipshop%252F; intent_instrument=vipshop; firstURL=https://web-qa.staging.markets.com/zh-tw/instrument/vipshop/; lastURL=https://web-qa.staging.markets.com/zh-tw/instrument/vipshop/ ◀mktv4_ip_override=zh-tw; mktloc=eyJpdiI6Ik5Xakl6dFlGV0EvT0lvc0pjRzNJSnc9PSIsInZhbHVlIjoiR2wxRStVT0hxR3BQelhrc1ViaTFrUnYybnBnNjdNR294Z3lnejV1VWQvZm9Ua01jUXEvTGIw ▶"
  ]
  "accept-encoding" => array:1 [▶
    0 => "gzip, deflate, br, zstd"
  ]
  "sec-fetch-dest" => array:1 [▶
    0 => "document"
  ]
  "sec-fetch-user" => array:1 [▶
    0 => "?1"
  ]
  "sec-fetch-mode" => array:1 [▶
    0 => "navigate"
  ]
  "sec-fetch-site" => array:1 [▶
    0 => "none"
  ]
  "accept" => array:1 [▶
    0 => "text/html,application/xhtml+xml,application/xml;q=0.9,image/avif,image/webp,image/apng,*/*;q=0.8,application/signed-exchange;v=b3;q=0.7"
  ]
  "user-agent" => array:1 [▶
    0 => "Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)"
  ]
  "upgrade-insecure-requests" => array:1 [▶
    0 => "1"
  ]
  "sec-ch-ua-platform" => array:1 [▶
    0 => ""Windows""
  ]
  "sec-ch-ua-mobile" => array:1 [▶
    0 => "?0"
  ]
  "sec-ch-ua" => array:1 [▶
    0 => ""HeadlessChrome";v="129", "Not=A?Brand";v="8", "Chromium";v="129""
  ]
  "cache-control" => array:1 [▶
    0 => "no-cache"
  ]
  "pragma" => array:1 [▶
    0 => "no-cache"
  ]
  "connection" => array:1 [▶
    0 => "keep-alive"
  ]
  "host" => array:1 [▶
    0 => "web-qa.staging.markets.com"
  ]
]
request_cookies
  0 of 0   
array:8 [▼
  "mktv4_ip_override" => null
  "mktloc" => "us,us"
  "XSRF-TOKEN" => "p5pvG3tEKN5ZrJOFKSyC3BDsIfd6GTgW2QpmpBWJ"
  "laravel_session" => "cvTGyqCMnfuIataBxDiQ6JDJvVElRLNhzfyrv1x4"
  "intent_group" => null
  "intent_instrument" => null
  "firstURL" => null
  "lastURL" => null
]
response_headers
  0 of 0   
array:3 [▼
  "content-type" => array:1 [▶
    0 => "text/html; charset=UTF-8"
  ]
  "cache-control" => array:1 [▶
    0 => "no-cache, private"
  ]
  "date" => array:1 [▶
    0 => "Mon, 14 Apr 2025 05:40:24 GMT"
  ]
]
session_attributes
  0 of 0   
array:4 [▼
  "_token" => "p5pvG3tEKN5ZrJOFKSyC3BDsIfd6GTgW2QpmpBWJ"
  "PHPDEBUGBAR_STACK_DATA" => []
  "_previous" => array:1 [▶
    "url" => "https://web-qa.staging.markets.com/params"
  ]
  "_flash" => array:2 [▶
    "old" => []
    "new" => []
  ]
]
  • infolog[05:40:23] LOG.info: api_be5b743fef4d19be235bfe81ffd3e0a2 [ "\/zh-tw\/instrument\/tnote10\/", ...
  • infolog[05:40:23] LOG.info: api_b87cdd7d755aae275cebd17a943c1f2c [ "\/zh-tw\/instrument\/tnote10\/", ...
  • infolog[05:40:24] LOG.info: send_get_https://eodhd.com/api/bond-fundamentals/TNOTE10?api_token=67b8620a0d48...
  • warninglog[05:40:24] LOG.warning: str_replace(): Passing null to parameter #3 ($subject) of type array|string ...
  • warninglog[05:40:24] LOG.warning: str_replace(): Passing null to parameter #3 ($subject) of type array|string ...
  • warninglog[05:40:24] LOG.warning: str_replace(): Passing null to parameter #3 ($subject) of type array|string ...
  • warninglog[05:40:24] LOG.warning: str_replace(): Passing null to parameter #3 ($subject) of type array|string ...
  • warninglog[05:40:24] LOG.warning: str_replace(): Passing null to parameter #3 ($subject) of type array|string ...
  • warninglog[05:40:24] LOG.warning: str_replace(): Passing null to parameter #3 ($subject) of type array|string ...
  • warninglog[05:40:24] LOG.warning: str_replace(): Passing null to parameter #3 ($subject) of type array|string ...
  • warninglog[05:40:24] LOG.warning: str_replace(): Passing null to parameter #3 ($subject) of type array|string ...
  • warninglog[05:40:24] LOG.warning: str_replace(): Passing null to parameter #3 ($subject) of type array|string ...
  • warninglog[05:40:24] LOG.warning: str_replace(): Passing null to parameter #3 ($subject) of type array|string ...
  • warninglog[05:40:24] LOG.warning: str_replace(): Passing null to parameter #3 ($subject) of type array|string ...
  • warninglog[05:40:24] LOG.warning: str_replace(): Passing null to parameter #3 ($subject) of type array|string ...
  • infolog[05:40:24] LOG.info: page_c74cb714371c4937bed8f245a9436380 [ "\/zh-tw\/instrument\/tnote10\/", ...
infowarning
  • Booting (8.93ms)time
  • Application (811ms)time
  • Routing (850μs)
  • 1 x Application (98.91%)
    811ms
    1 x Booting (1.09%)
    8.93ms
    1 x Routing (0.1%)
    850μs
    69 templates were rendered
    • 1x instrument-contentinstrument-content.blade.php#?blade
    • 1x components.share-buttonsshare-buttons.blade.php#?blade
    • 1x instrument.pricingpricing.blade.php#?blade
    • 1x instrument.live-chartlive-chart.blade.php#?blade
    • 1x instrument.fundamentalsfundamentals.blade.php#?blade
    • 1x components.news-row-indexnews-row-index.blade.php#?blade
    • 28x components.strapi-imgstrapi-img.blade.php#?blade
    • 1x instrument.infoinfo.blade.php#?blade
    • 1x instrument.trading-hourstrading-hours.blade.php#?blade
    • 1x instrument.analysisanalysis.blade.php#?blade
    • 1x instrument.related-instrumentsrelated-instruments.blade.php#?blade
    • 1x repeatable.trading-table-labelstrading-table-labels.blade.php#?blade
    • 4x repeatable.trading-table-rowtrading-table-row.blade.php#?blade
    • 4x repeatable._include-blocks_include-blocks.blade.php#?blade
    • 1x components.text-editortext-editor.blade.php#?blade
    • 1x components.create-account-newcreate-account-new.blade.php#?blade
    • 1x components.spacerspacer.blade.php#?blade
    • 1x components.trustpilot-bannertrustpilot-banner.blade.php#?blade
    • 1x layouts.mainmain.blade.php#?blade
    • 1x csscss.blade.php#?blade
    • 1x scripts.hrefmaphrefmap.blade.php#?blade
    • 1x layouts.headerheader.blade.php#?blade
    • 1x layouts.header.mobile-login-buttonsmobile-login-buttons.blade.php#?blade
    • 1x layouts.header.mobile-searchmobile-search.blade.php#?blade
    • 2x repeatable.languageslanguages.blade.php#?blade
    • 1x layouts.header.menumenu.blade.php#?blade
    • 1x layouts.header.search-togglesearch-toggle.blade.php#?blade
    • 1x layouts.header.login-buttonslogin-buttons.blade.php#?blade
    • 1x components.search-resultssearch-results.blade.php#?blade
    • 1x components.blur-animationblur-animation.blade.php#?blade
    • 1x layouts.floating.cookiescookies.blade.php#?blade
    • 1x scripts.breadcrumbsbreadcrumbs.blade.php#?blade
    • 1x layouts.footerfooter.blade.php#?blade
    • 1x scripts.functionalfunctional.blade.php#?blade
    • 1x scripts.trackingtracking.blade.php#?blade
    uri
    GET {locale}/instrument/{slug}
    middleware
    web, SetDomain, GoMarkets, setlocale, trackingparams, redirects, Logout, pagecache, setrisk, gettranslations, getglobalsettings, urlstructure, saveReferral
    controller
    App\Http\Controllers\DynamicContentController@getInstrumentPage
    prefix
    /{locale}
    where
    file
    app/Http/Controllers/DynamicContentController.php:181-256
    0 statements were executed0μs
          _token
          p5pvG3tEKN5ZrJOFKSyC3BDsIfd6GTgW2QpmpBWJ
          PHPDEBUGBAR_STACK_DATA
          []
          _previous
          array:1 [ "url" => "https://web-qa.staging.markets.com/params" ]
          _flash
          array:2 [ "old" => [] "new" => [] ]
          ClearShow all
          Date ↕MethodURLData
          #12025-04-14 05:40:24GET/zh-tw/instrument/tnote10/1669