交易 Conoco Phillips COP

出售
 購買

ConocoPhill實時圖表

5m 15m 30m 1h 4h 1d 1w

金融工具基礎知識

Weekly Search
Weekly
Daily
日期  關閉 更改 更改(%)： 開倉 高 低

ConocoPhill 新聞

So Ze Dong 2024 Dec 29, 16:00

輝達（NVIDIA）股價在2024年迎來巔峰時刻，分析師預計2025年可能面臨嚴峻挑戰

So Ze Dong 2024 Dec 29, 16:00

2024年最受歡迎美股，2025年有哪些美股投資推薦的領域？

So Ze Dong 2024 Dec 26, 16:00

Larry Ellison創立的甲骨文締造輝煌的一年，甲骨文股價創下互聯網泡沫以來的最大漲幅

So Ze Dong 2024 Dec 26, 16:00

中國工業利潤連續第四個月下降，11月降幅擴大至7.3，世銀調高中國2024年和2025年GDP預測

So Ze Dong 2024 Dec 26, 16:00

2024年黃金走勢回顧以及2025年黃金走勢展望

So Ze Dong 2024 Dec 25, 16:00

黃金價格最新走勢分析：地緣政治風險與美國經濟數據對黃金價格的雙重影響

So Ze Dong 2024 Dec 25, 16:00

輝達（Nvidia）股價今年上漲超過180%，市值突3兆美元，成爲2024年散戶投資者最愛的股票

So Ze Dong 2024 Dec 23, 16:00

MicroStrategy股價以橫掃勢頭2024年已經取得477%的漲幅幾乎超越所有美股 | markets.com

So Ze Dong 2024 Dec 23, 16:00

美聯儲釋出明年利率降幅將低於市場預期后美元走勢反彈，其他貨幣表現承壓

So Ze Dong 2024 Dec 22, 16:00

黃金價格走勢目前多空交織，金價短期可能缺乏上漲動力

最新新聞

顯示更多
Christine Voong 2024 Dec 30, 10:23

日圓兌美元跌至五個月低點，市場關注日圓匯率未來走勢及政策干預可能

Christine Voong 2024 Dec 30, 05:21

美股迎來輝煌2024，投資人展望2025年政策與美國經濟數據影響市場走向

So Ze Dong 2024 Dec 30, 01:00

美股年末走勢回顧全年表現亮眼，市場期待 “聖誕行情” 即將來領

Christine Voong 2024 Dec 27, 08:19

年終市場交投清淡，黃金價格走勢持穩，本週有望小幅收高

Christine Voong 2024 Dec 27, 05:32

亞洲股市普遍走高，日本股市大漲；中國經濟數據改善，南韓面臨政治危機

Christine Voong 2024 Dec 27, 04:05

美股漲跌分化：道瓊斯工業指數連漲五日，納斯達克與S&P 500指數則小幅回落；科技巨頭股受公債收益率壓力表現分化

So Ze Dong 2024 Dec 26, 16:00

投資者關注假期短週美股市場表現，2025年標普500指數或將突破7000點

So Ze Dong 2024 Dec 26, 16:00

分析師表示《比特幣儲備法案》很有可能影響比特幣減半週期

聯絡方式

點差

0.59

點差(%)

0.6442 %

槓桿

1:10

隔夜利息（買入）

-0.0597 %

隔夜利息（賣出）

-0.0292 %

貨幣

USD

交易時間

市場關閉

星期五

13:31 - 19:59

星期一

13:31-19:59

星期二

13:31-19:59

星期三

13:31-19:59

星期四

13:31-19:59

分析與統計

開倉

---

上一次平倉

---

52 週高點/低點

--- – ---

市值

116050804736

流通股份

1264169984

收益日期（下一個）

2012-05-01

現金殖利率 

2025-03-03

除息日

2025-02-14

遠期年股息率

3.12

遠期年現金殖利率

0.0347

每股盈餘

7.81

了解有關此金融工具的詳細資訊

Conoco Phillips ConocoPhillips
ConocoPhillips explores for, produces, transports, and markets crude oil, bitumen, natural gas, liquefied natural gas (LNG), and natural gas liquids. The company operates in six segments: Alaska; Lower 48; Canada; Europe, Middle East and North Africa; Asia Pacific; and Other International. The company's portfolio includes unconventional plays in North America; conventional assets in North America, Europe, Asia, and Australia; global LNG developments; oil sands assets in Canada; and an inventory of global exploration prospects. It serves in the United States, Canada, China, Equatorial Guinea, Libya, Malaysia, Norway, Singapore, the United Kingdom, and internationally ConocoPhillips was founded in 1917 and is headquartered in Houston, Texas.
markets.com贈金活動

相關工具

資產
出售
購買
更改(%)：

立即交易

立即交易

立即交易

立即交易
查看所有金融工具

latest_education_articles

顯示更多
Christine Voong 2024 Dec 30, 09:25

谷歌股票值得投資嗎？投資谷歌股票的風險有哪些？谷歌財報亮點與投資潛力剖析

Christine Voong 2024 Dec 30, 03:35

2024年市場回顧與企業表現：特斯拉、Nvidia、Palantir與Intel的關鍵數據

Christine Voong 2024 Dec 27, 10:20

台股機器人概念股有哪些？五大機器人概念股龍頭企業及投資建議

markets.com贈金活動
Trustpilot
RequestMessages17TimelineExceptionsViews0RouteQueries0Models0MailsGateSession
SettingsRequest history38.1.18PHP Version20.94msRequest Duration2MBMemory UsageGET params
status
200 OK
full_url
https://web-qa.staging.markets.com/params
controller_action
App\Http\Controllers\TrackingParams@fetch
Theme
Open Button Position
Hide Empty Tabs
Autoshow
Reset to defaults
status
200 OK
full_url
https://web-qa.staging.markets.com/params
action_name
controller_action
App\Http\Controllers\TrackingParams@fetch
uri
GET params
controller
App\Http\Controllers\TrackingParams@fetch
file
app/Http/Controllers/TrackingParams.php:11-31
middleware
web
duration
21.18ms
peak_memory
2MB
response
application/json
request_format
html
request_query
[]
request_request
[]
request_headers
  0 of 0   
array:14 [▼
  "cookie" => array:1 [▶
    0 => "mktloc=eyJpdiI6IkhadE9ZcDNmMWxPanFmRHdiOHJOQ0E9PSIsInZhbHVlIjoicHM5RHpSc3ZVNisyVG5WeW82OEdKRlJYSmovYzFQck5KR1lCK2VqWXlUTmJFMldvR3pxM05xLzNWUk9kanV1TSIsIm1hYyI6ImJmOGIwY2JkYmY0YzFmYmI4NGZiZjNjNmQ0NDdlNWFhYzJlZmZhMDU0YTQxYzVmZTM0ZGIwNjc4M2RlYzllNzEiLCJ0YWciOiIifQ%3D%3D; mktv4_ip_override=zh-tw; XSRF-TOKEN=eyJpdiI6IjNaQzJ1aHZqN2gyYnFXcWtseHRBa2c9PSIsInZhbHVlIjoiL3cyUTVLcVhIb3ZnUXMxRzZ4dk9hK0ZEMVpxS1ZBOE0yL05LeVdaL0FCUUFOOHl3cEUyVUFZUjY2SzhGdlowUklGWW1qSnJBcnh5VE5pazNlVmliMmprQXdzenR6aGtybUNsOXlHMnQ5a1l6VEVsQXNRVjhibFZseXNWWUl5V2wiLCJtYWMiOiJlNjRlNmNmOTIwMGQwNGY1MjE0ZmM4NzY1OTNhNTYwZmNhNDk4M2FhNGM5ZTkyY2ZiMzk4MWJkNzVkNDA1YzM3IiwidGFnIjoiIn0%3D; laravel_session=eyJpdiI6IjB5VjhyMXV3eXkvVUs4QVQxWnRiaFE9PSIsInZhbHVlIjoiaFA0Q3U5eFQzNGNIZDR3MXdiZ20zSDJQNmJNcFVQUHFjeFhHUVFMbFB5bzA2NXNwcmg1czlOREthODhhMHRWeTFkc3ZtclA4WFFFRSt3WlR6VXFKRU91N2pHdlZOWjJ4eVNvQkdUMEVHTlhPQXlQWitOMWltYkduVmNoaU1iTFYiLCJtYWMiOiI1MDMzZDU3YjdkN2I4OTFlZWMwM2QxMGFjOWU4NDYyOTcxMWJkMDYwYWI5ZTUwY2QzYjIyZDBkYTgzODE3ZjE0IiwidGFnIjoiIn0%3D; intent_group=%252Fzh-tw%252Finstrument%252Fconocophill%252F; intent_instrument=conocophill ◀mktloc=eyJpdiI6IkhadE9ZcDNmMWxPanFmRHdiOHJOQ0E9PSIsInZhbHVlIjoicHM5RHpSc3ZVNisyVG5WeW82OEdKRlJYSmovYzFQck5KR1lCK2VqWXlUTmJFMldvR3pxM05xLzNWUk9kanV1TSIsIm1hYyI6I ▶"
  ]
  "accept-encoding" => array:1 [▶
    0 => "gzip, deflate, br, zstd"
  ]
  "sec-fetch-dest" => array:1 [▶
    0 => "empty"
  ]
  "sec-fetch-mode" => array:1 [▶
    0 => "cors"
  ]
  "sec-fetch-site" => array:1 [▶
    0 => "same-origin"
  ]
  "accept" => array:1 [▶
    0 => "*/*"
  ]
  "sec-ch-ua-mobile" => array:1 [▶
    0 => "?0"
  ]
  "sec-ch-ua" => array:1 [▶
    0 => ""HeadlessChrome";v="129", "Not=A?Brand";v="8", "Chromium";v="129""
  ]
  "user-agent" => array:1 [▶
    0 => "Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)"
  ]
  "sec-ch-ua-platform" => array:1 [▶
    0 => ""Windows""
  ]
  "cache-control" => array:1 [▶
    0 => "no-cache"
  ]
  "pragma" => array:1 [▶
    0 => "no-cache"
  ]
  "connection" => array:1 [▶
    0 => "keep-alive"
  ]
  "host" => array:1 [▶
    0 => "web-qa.staging.markets.com"
  ]
]
request_cookies
  0 of 0   
array:6 [▼
  "mktloc" => "us,us"
  "mktv4_ip_override" => null
  "XSRF-TOKEN" => "0oBY7GT2sPtgqHA9TZsKUVM7DBACSvYOMt7cIWtp"
  "laravel_session" => "SgO3L5HBpV7tIA8caephk6tjTpzCxfo76AdFH8T3"
  "intent_group" => null
  "intent_instrument" => null
]
response_headers
  0 of 0   
array:3 [▼
  "cache-control" => array:1 [▶
    0 => "no-cache, private"
  ]
  "date" => array:1 [▶
    0 => "Fri, 25 Apr 2025 10:04:48 GMT"
  ]
  "content-type" => array:1 [▶
    0 => "application/json"
  ]
]
session_attributes
  0 of 0   
array:4 [▼
  "_token" => "0oBY7GT2sPtgqHA9TZsKUVM7DBACSvYOMt7cIWtp"
  "PHPDEBUGBAR_STACK_DATA" => []
  "_previous" => array:1 [▶
    "url" => "https://web-qa.staging.markets.com/csrf"
  ]
  "_flash" => array:2 [▶
    "old" => []
    "new" => []
  ]
]
    • Booting (9.88ms)time
    • Application (11.05ms)time
    • Routing (487μs)
    • 1 x Application (52.77%)
      11.05ms
      1 x Booting (47.18%)
      9.88ms
      1 x Routing (2.32%)
      487μs
      0 templates were rendered
        uri
        GET params
        middleware
        web
        controller
        App\Http\Controllers\TrackingParams@fetch
        file
        app/Http/Controllers/TrackingParams.php:11-31
        0 statements were executed0μs
              _token
              0oBY7GT2sPtgqHA9TZsKUVM7DBACSvYOMt7cIWtp
              PHPDEBUGBAR_STACK_DATA
              []
              _previous
              array:1 [ "url" => "https://web-qa.staging.markets.com/csrf" ]
              _flash
              array:2 [ "old" => [] "new" => [] ]
              ClearShow all
              Date ↕MethodURLData
              #12025-04-25 10:04:47GET/zh-tw/instrument/conocophill/1789
              #22025-04-25 10:04:48GET/csrf (ajax)
              #32025-04-25 10:04:48GET/params (ajax)