Trade US TNote 10Y ZN

TNOTE10 live chart

Instrument Fundamentals

Weekly Search
Weekly
Daily
Date Close Change Change (%) Open High Low

Latest news

Frances Wang 2024 Dec 29, 16:00

Stock market today: Most Asian stocks fell after US equities declined

Stocks
Frances Wang 2024 Dec 29, 16:00

MicroStrategy joins Nasdaq-100 index: MSTR stock performance analysis 2024

Cryptocurrencies Stocks
Dyogenes Diniz 2024 Dec 29, 16:00

Morning Note: Key Levels & Data Driving the Last Monday of 2024

Forex Morning Note USD
Closing 2024
Dyogenes Diniz 2024 Dec 26, 17:00

Week ahead: Closing 2024 and First Economic data from 2025

Forex Indices
Tesla soars
Dyogenes Diniz 2024 Dec 26, 17:00

Morning Note: Tesla Soars, AUDUSD Hits Key Support, Oil & SP500 Insights

Forex Oil S&P 500
Frances Wang 2024 Dec 26, 16:00

Nikkei 225 up 1.39%: Japanese Stocks Rise Following Yen's Continued Weakness

Stocks
Frances Wang 2024 Dec 25, 16:00

Asian stock market today: most Asian stocks rise amid thin holiday trading

Stocks
Frances Wang 2024 Dec 25, 16:00

Stock market today: Nasdaq, S&P 500, Dow surge ahead of Christmas break

Stocks

Info

Spread

0.08

Spread (%)

0.0717 %

Leverage

1:100

Overnight Interest Buy

-0.0257 %

Overnight Interest Sell

0.0049 %

Currency

USD

Trading Hours

Markets closed

Tuesday - Wednesday

22:01 - 20:59

Sunday - Monday

22:01 - 20:59

Monday - Tuesday

22:01 - 20:59

Wednesday - Thursday

22:01 - 20:59

Thursday - Friday

22:01 - 20:59

Analysis and statistics

Open

---

Previous Close

---

52 Week High/Low

--- – ---

Related Instruments

Asset
Sell
Buy
Change (%)
View all instruments
Trustpilot
SettingsRequest history8.1.18PHP Version5.11sRequest Duration5MBMemory UsageGET {locale}/instrument/{slug}
status
200 OK
full_url
https://web-qa.staging.markets.com/za/instrument/tnote10
controller_action
App\Http\Controllers\DynamicContentController@getInstrumentPage
Theme
Open Button Position
Hide Empty Tabs
Autoshow
Reset to defaults
status
200 OK
full_url
https://web-qa.staging.markets.com/za/instrument/tnote10
action_name
controller_action
App\Http\Controllers\DynamicContentController@getInstrumentPage
uri
GET {locale}/instrument/{slug}
controller
App\Http\Controllers\DynamicContentController@getInstrumentPage
prefix
/{locale}
where
file
app/Http/Controllers/DynamicContentController.php:181-256
middleware
web, SetDomain, GoMarkets, setlocale, trackingparams, redirects, Logout, pagecache, setrisk, gettranslations, getglobalsettings, urlstructure, saveReferral
duration
5.11s
peak_memory
8MB
response
text/html; charset=UTF-8
request_format
html
request_query
[]
request_request
[]
request_headers
0 of 0
array:16 [ "cookie" => array:1 [ 0 => "mktloc=eyJpdiI6Ik5tTmttM3pBZmVaSFNSWW1UTUM3TVE9PSIsInZhbHVlIjoicUd4MUFYMHF0VmVyZTUyVGViZFpNY01XNlFsVXUyaWVCNTcySk9WYUxLTFhuY1hqSlA2R1BJamhLV0U0Vnp6SyIsIm1hYyI6IjllMTc1ODJiNDJkYjA3NTJhOGI1MDA5NTg4ZDE1YjYxNGE4NzcxYjQwZmYwMTk3MGVmYjlkNDg0ZWEzMDJkZTEiLCJ0YWciOiIifQ%3D%3D; firstURL=https://web-qa.staging.markets.com/zh-tw/instrument/gold/; lastURL=https://web-qa.staging.markets.com/zh-tw/instrument/gold/; mktv4_ip_override=eu; intent_group=%252Far%252Finstrument%252Fcompusd%252F; intent_instrument=compusd; XSRF-TOKEN=eyJpdiI6Ik1Jb3ZuMWo3UWRBNnBGNVY2bXdXaHc9PSIsInZhbHVlIjoiemFMVytyRTB5Zi9NUTFXWjVNQXBmdHlGc1BialVwTEZUU2JsTkJiUHRrV1U4QUkzS1pIUTBBZGVmSmdGUm9nWFhWcjlscktDekwwc0NYTzR1OTl6b0RVWjdkVGNXMVRrUllLQWp4QzQ5cnRqcGF3SDZiWEZsZkhZNlJ2UXdwY28iLCJtYWMiOiJmYWM0Mjk5NzQzNmUzZmJjNzIyZTg3YTk5YzY2NzA2MDk2MjM0MjFlNzMxOTI3MzY0Yzk0ZWU2MjMwZGUyMTkwIiwidGFnIjoiIn0%3D; laravel_session=eyJpdiI6ImhpKytlb1QwUmlIVGprSTFHbmp5aWc9PSIsInZhbHVlIjoiMkpPM2FHV2MyZm1ORUdQajYxT2VCeWF0MHNPQnZiKzBwb0dhZU95Tmx5VVAxNnBFNWx4cDFJeWpidzE2MWxZQXlEbnpnajZ3N1ZyanBhQm5OK0xoZ0g3RTRpZmZMNHZWSzhpRzRVelFqNE5sQWo3Q09WSWx0QlpFbkVtNkFLdEciLCJtYWMiOiI1OTAyYTMzMDg0Mzk2ZjBjMjRkN2FiZTg2Yzk1OWQ3ZTMwOTYxYjViNzIxZWE2ZGRhN2UxYTI2Y2EwZTkzODU2IiwidGFnIjoiIn0%3Dmktloc=eyJpdiI6Ik5tTmttM3pBZmVaSFNSWW1UTUM3TVE9PSIsInZhbHVlIjoicUd4MUFYMHF0VmVyZTUyVGViZFpNY01XNlFsVXUyaWVCNTcySk9WYUxLTFhuY1hqSlA2R1BJamhLV0U0Vnp6SyIsIm1hYyI6I" ] "accept-encoding" => array:1 [ 0 => "gzip, deflate, br, zstd" ] "sec-fetch-dest" => array:1 [ 0 => "document" ] "sec-fetch-user" => array:1 [ 0 => "?1" ] "sec-fetch-mode" => array:1 [ 0 => "navigate" ] "sec-fetch-site" => array:1 [ 0 => "none" ] "accept" => array:1 [ 0 => "text/html,application/xhtml+xml,application/xml;q=0.9,image/avif,image/webp,image/apng,*/*;q=0.8,application/signed-exchange;v=b3;q=0.7" ] "user-agent" => array:1 [ 0 => "Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)" ] "upgrade-insecure-requests" => array:1 [ 0 => "1" ] "sec-ch-ua-platform" => array:1 [ 0 => ""Windows"" ] "sec-ch-ua-mobile" => array:1 [ 0 => "?0" ] "sec-ch-ua" => array:1 [ 0 => ""HeadlessChrome";v="129", "Not=A?Brand";v="8", "Chromium";v="129"" ] "cache-control" => array:1 [ 0 => "no-cache" ] "pragma" => array:1 [ 0 => "no-cache" ] "connection" => array:1 [ 0 => "keep-alive" ] "host" => array:1 [ 0 => "web-qa.staging.markets.com" ] ]
request_cookies
0 of 0
array:8 [ "mktloc" => "us,us" "firstURL" => null "lastURL" => null "mktv4_ip_override" => null "intent_group" => null "intent_instrument" => null "XSRF-TOKEN" => "8mzhIKAl1BZxwleZkpFh9VwZvkDWHv9gEP3ZqFMN" "laravel_session" => "SyoSwuBxsMMDlz6oT5zK6blNfeHCk887DTmnsm3X" ]
response_headers
0 of 0
array:3 [ "content-type" => array:1 [ 0 => "text/html; charset=UTF-8" ] "cache-control" => array:1 [ 0 => "no-cache, private" ] "date" => array:1 [ 0 => "Wed, 09 Apr 2025 22:41:26 GMT" ] ]
session_attributes
0 of 0
array:4 [ "_token" => "8mzhIKAl1BZxwleZkpFh9VwZvkDWHv9gEP3ZqFMN" "PHPDEBUGBAR_STACK_DATA" => [] "_previous" => array:1 [ "url" => "https://web-qa.staging.markets.com/instrument/coffeec" ] "_flash" => array:2 [ "old" => [] "new" => [] ] ]
  • infolog[22:41:21] LOG.info: api_48deaeb0b854618adf2bc261a348398c [ "\/za\/instrument\/tnote10\/", 3...
  • infolog[22:41:21] LOG.info: api_ddddfc3dd0929857f57c4689cfc0a9c9 [ "\/za\/instrument\/tnote10\/", 3...
  • infolog[22:41:21] LOG.info: api_bcf30164770298320eeec300b53f4de8 [ "\/za\/instrument\/tnote10\/", 3...
  • infolog[22:41:21] LOG.info: api_0782541873d6fc659c1e15b14d23d329 [ "\/za\/instrument\/tnote10\/", 3...
  • infolog[22:41:21] LOG.info: api_b478c69b48a338fcdce0bea51a008458 [ "\/za\/instrument\/tnote10\/", 3...
  • infolog[22:41:21] LOG.info: api_b3783dbb3c2abeea09a3c81164b037de [ "\/za\/instrument\/tnote10\/", 3...
  • infolog[22:41:21] LOG.info: api_f60c8d71677c74c3225dbe6fab958524 [ "\/za\/instrument\/tnote10\/", 3...
  • infolog[22:41:21] LOG.info: api_882530850ec9e702aca151fab1874ec5 [ "\/za\/instrument\/tnote10\/", 3...
  • infolog[22:41:22] LOG.info: api_a7e0b38c53e3ca677ee78c93dc748523 [ "\/za\/instrument\/tnote10\/", 3...
  • infolog[22:41:22] LOG.info: api_f8bc9707a754a5d182d21fa284b0665d [ "\/za\/instrument\/tnote10\/", 3...
  • infolog[22:41:22] LOG.info: api_53fad32f90076b36f5b4c5fab5f4cbdb [ "\/za\/instrument\/tnote10\/", 3...
  • infolog[22:41:22] LOG.info: api_4041f88ecd60ce6dd7fc60a8c48605cc [ "\/za\/instrument\/tnote10\/", 3...
  • infolog[22:41:22] LOG.info: api_a69ad57720c17454f24ef9ac7272d31f [ "\/za\/instrument\/tnote10\/", 3...
  • infolog[22:41:22] LOG.info: api_afd7ca9267466804ee669a0219946a2f [ "\/za\/instrument\/tnote10\/", 3...
  • infolog[22:41:22] LOG.info: api_e3d9c8bbbf6f4a140d54e7227d069cbb [ "\/za\/instrument\/tnote10\/", 3...
  • infolog[22:41:22] LOG.info: api_334ede374059a8647f78ead29b62f0ab [ "\/za\/instrument\/tnote10\/", 3...
  • infolog[22:41:22] LOG.info: api_5a21a50b59be30e863b55f6777649b4f [ "\/za\/instrument\/tnote10\/", 3...
  • infolog[22:41:22] LOG.info: api_7ca7ef02c8ef608ad160b6ce95e7dadc [ "\/za\/instrument\/tnote10\/", 3...
  • infolog[22:41:22] LOG.info: api_9f05d305eb37d9b9614bd27e0b39a2cc [ "\/za\/instrument\/tnote10\/", 3...
  • infolog[22:41:22] LOG.info: api_9171c7a809e84c9f3d2f3f5461146385 [ "\/za\/instrument\/tnote10\/", 3...
  • infolog[22:41:22] LOG.info: api_776fbfab6ea282c2a7556a03c14adedd [ "\/za\/instrument\/tnote10\/", 3...
  • infolog[22:41:22] LOG.info: api_478c9b967f0b4b3398fbefff43a6d826 [ "\/za\/instrument\/tnote10\/", 3...
  • infolog[22:41:22] LOG.info: api_fb470bfb6c3a1def4384834fe33b36ea [ "\/za\/instrument\/tnote10\/", 3...
  • infolog[22:41:22] LOG.info: api_085b0d8c7a5bcb90b7fe3fba1fb4394b [ "\/za\/instrument\/tnote10\/", 3...
  • infolog[22:41:23] LOG.info: api_75de01b5b97708c976dbd2bd48dd29b1 [ "\/za\/instrument\/tnote10\/", 3...
  • infolog[22:41:23] LOG.info: api_e1da50b43df28cceb88e58343f447e09 [ "\/za\/instrument\/tnote10\/", 3...
  • infolog[22:41:23] LOG.info: api_443db5d2189e7b2ae5aa4150d4072aff [ "\/za\/instrument\/tnote10\/", 3...
  • infolog[22:41:23] LOG.info: api_c292fc3eb58fe97222f70fa621c98457 [ "\/za\/instrument\/tnote10\/", 3...
  • infolog[22:41:23] LOG.info: api_fcbd81a62c08d585dbcb7eebea6f709b [ "\/za\/instrument\/tnote10\/", 3...
  • infolog[22:41:23] LOG.info: api_58176ba82785e414b7923eaaf4c91ebc [ "\/za\/instrument\/tnote10\/", 3...
  • infolog[22:41:23] LOG.info: api_1cefaad4e797740ba6f1839132742273 [ "\/za\/instrument\/tnote10\/", 3...
  • infolog[22:41:23] LOG.info: api_4f81d33ed79527e79f14b6794454aef6 [ "\/za\/instrument\/tnote10\/", 3...
  • infolog[22:41:23] LOG.info: api_adc18ef5262f71b0b69c2bef52f813cd [ "\/za\/instrument\/tnote10\/", 3...
  • infolog[22:41:23] LOG.info: api_b2b6125f60839a95a178aa25561bc159 [ "\/za\/instrument\/tnote10\/", 3...
  • infolog[22:41:23] LOG.info: api_e0612ad26b4a62aca0559509817ac09d [ "\/za\/instrument\/tnote10\/", 3...
  • infolog[22:41:23] LOG.info: api_5feb3f11980e4b7b10f1b0b4b0b633b6 [ "\/za\/instrument\/tnote10\/", 3...
  • infolog[22:41:23] LOG.info: api_c68174cf2da01ce33f8e9ccfb73e4342 [ "\/za\/instrument\/tnote10\/", 3...
  • infolog[22:41:23] LOG.info: api_747d4ae67756b2128877d302e93f3633 [ "\/za\/instrument\/tnote10\/", 3...
  • infolog[22:41:23] LOG.info: api_198aaa2c17932412f1b09d44162cb35e [ "\/za\/instrument\/tnote10\/", 3...
  • infolog[22:41:23] LOG.info: api_9af300952b5f6ab000dfc10b92369601 [ "\/za\/instrument\/tnote10\/", 3...
  • infolog[22:41:23] LOG.info: api_a27af851ddf69343b6dfb39ca06f21f1 [ "\/za\/instrument\/tnote10\/", 3...
  • infolog[22:41:23] LOG.info: api_ac467e7bde31dee7b4608814c322c8fe [ "\/za\/instrument\/tnote10\/", 3...
  • infolog[22:41:23] LOG.info: api_935a0b1a48d23744f7a0feb1ebbe6b1a [ "\/za\/instrument\/tnote10\/", 3...
  • infolog[22:41:23] LOG.info: api_a23143533696f109f3373efd0af1c866 [ "\/za\/instrument\/tnote10\/", 3...
  • infolog[22:41:23] LOG.info: api_662fb9c35ebea3e63a8532af2168aa32 [ "\/za\/instrument\/tnote10\/", 3...
  • infolog[22:41:24] LOG.info: api_b7668d01d41c2962d63f182b53c7d9e9 [ "\/za\/instrument\/tnote10\/", 3...
  • infolog[22:41:25] LOG.info: url_mapping_en-ZA [ "\/za\/instrument\/tnote10\/", 3600, true ]
  • infolog[22:41:25] LOG.info: api_6d4dd339e744e92133098a088bec0601 [ "\/za\/instrument\/tnote10\/", 3...
  • infolog[22:41:25] LOG.info: api_d90cac43a8d4fda87bb7a0cbccd850ae [ "\/za\/instrument\/tnote10\/", 3...
  • infolog[22:41:25] LOG.info: send_get_https://eodhd.com/api/bond-fundamentals/TNOTE10?api_token=67b8620a0d48...
  • infolog[22:41:26] LOG.info: cached_menus_en-ZA [ "\/za\/instrument\/tnote10\/", 3600, true ]
  • warninglog[22:41:26] LOG.warning: str_replace(): Passing null to parameter #3 ($subject) of type array|string ...
  • warninglog[22:41:26] LOG.warning: str_replace(): Passing null to parameter #3 ($subject) of type array|string ...
  • warninglog[22:41:26] LOG.warning: str_replace(): Passing null to parameter #3 ($subject) of type array|string ...
  • warninglog[22:41:26] LOG.warning: str_replace(): Passing null to parameter #3 ($subject) of type array|string ...
  • warninglog[22:41:26] LOG.warning: str_replace(): Passing null to parameter #3 ($subject) of type array|string ...
  • warninglog[22:41:26] LOG.warning: str_replace(): Passing null to parameter #3 ($subject) of type array|string ...
  • infolog[22:41:26] LOG.info: api_dbdca96770e8e780515bf37cf074c684 [ "\/za\/instrument\/tnote10\/", 3...
  • warninglog[22:41:26] LOG.warning: str_replace(): Passing null to parameter #3 ($subject) of type array|string ...
  • warninglog[22:41:26] LOG.warning: str_replace(): Passing null to parameter #3 ($subject) of type array|string ...
  • warninglog[22:41:26] LOG.warning: str_replace(): Passing null to parameter #3 ($subject) of type array|string ...
  • warninglog[22:41:26] LOG.warning: str_replace(): Passing null to parameter #3 ($subject) of type array|string ...
  • warninglog[22:41:26] LOG.warning: str_replace(): Passing null to parameter #3 ($subject) of type array|string ...
  • warninglog[22:41:26] LOG.warning: str_replace(): Passing null to parameter #3 ($subject) of type array|string ...
  • warninglog[22:41:26] LOG.warning: str_replace(): Passing null to parameter #3 ($subject) of type array|string ...
  • warninglog[22:41:26] LOG.warning: str_replace(): Passing null to parameter #3 ($subject) of type array|string ...
  • warninglog[22:41:26] LOG.warning: str_replace(): Passing null to parameter #3 ($subject) of type array|string ...
  • warninglog[22:41:26] LOG.warning: str_replace(): Passing null to parameter #3 ($subject) of type array|string ...
  • warninglog[22:41:26] LOG.warning: str_replace(): Passing null to parameter #3 ($subject) of type array|string ...
  • warninglog[22:41:26] LOG.warning: str_replace(): Passing null to parameter #3 ($subject) of type array|string ...
  • warninglog[22:41:26] LOG.warning: str_replace(): Passing null to parameter #3 ($subject) of type array|string ...
  • warninglog[22:41:26] LOG.warning: str_replace(): Passing null to parameter #3 ($subject) of type array|string ...
  • warninglog[22:41:26] LOG.warning: str_replace(): Passing null to parameter #3 ($subject) of type array|string ...
  • warninglog[22:41:26] LOG.warning: str_replace(): Passing null to parameter #3 ($subject) of type array|string ...
  • warninglog[22:41:26] LOG.warning: str_replace(): Passing null to parameter #3 ($subject) of type array|string ...
  • warninglog[22:41:26] LOG.warning: str_replace(): Passing null to parameter #3 ($subject) of type array|string ...
  • warninglog[22:41:26] LOG.warning: str_replace(): Passing null to parameter #3 ($subject) of type array|string ...
  • warninglog[22:41:26] LOG.warning: str_replace(): Passing null to parameter #3 ($subject) of type array|string ...
  • warninglog[22:41:26] LOG.warning: str_replace(): Passing null to parameter #3 ($subject) of type array|string ...
  • warninglog[22:41:26] LOG.warning: str_replace(): Passing null to parameter #3 ($subject) of type array|string ...
  • warninglog[22:41:26] LOG.warning: str_replace(): Passing null to parameter #3 ($subject) of type array|string ...
  • warninglog[22:41:26] LOG.warning: str_replace(): Passing null to parameter #3 ($subject) of type array|string ...
  • infolog[22:41:26] LOG.info: page_8fe51cb81585fa0c7525c32a3f5f0a49 [ "\/za\/instrument\/tnote10\/", ...
  • Booting (13.15ms)time
  • Application (5.1s)time
  • Routing (841μs)
  • 1 x Application (99.74%)
    5.10s
    1 x Booting (0.26%)
    13.15ms
    1 x Routing (0.02%)
    841μs
    77 templates were rendered
    • 1x instrument-contentinstrument-content.blade.php#?blade
    • 1x components.share-buttonsshare-buttons.blade.php#?blade
    • 1x instrument.pricingpricing.blade.php#?blade
    • 1x instrument.live-chartlive-chart.blade.php#?blade
    • 1x instrument.fundamentalsfundamentals.blade.php#?blade
    • 1x components.news-row-indexnews-row-index.blade.php#?blade
    • 36x components.strapi-imgstrapi-img.blade.php#?blade
    • 1x instrument.infoinfo.blade.php#?blade
    • 1x instrument.trading-hourstrading-hours.blade.php#?blade
    • 1x instrument.analysisanalysis.blade.php#?blade
    • 1x instrument.related-instrumentsrelated-instruments.blade.php#?blade
    • 1x repeatable.trading-table-labelstrading-table-labels.blade.php#?blade
    • 4x repeatable.trading-table-rowtrading-table-row.blade.php#?blade
    • 4x repeatable._include-blocks_include-blocks.blade.php#?blade
    • 1x components.text-editortext-editor.blade.php#?blade
    • 1x components.create-account-newcreate-account-new.blade.php#?blade
    • 1x components.spacerspacer.blade.php#?blade
    • 1x components.trustpilot-bannertrustpilot-banner.blade.php#?blade
    • 1x layouts.mainmain.blade.php#?blade
    • 1x csscss.blade.php#?blade
    • 1x scripts.hrefmaphrefmap.blade.php#?blade
    • 1x layouts.headerheader.blade.php#?blade
    • 1x layouts.header.mobile-login-buttonsmobile-login-buttons.blade.php#?blade
    • 1x layouts.header.mobile-searchmobile-search.blade.php#?blade
    • 2x repeatable.languageslanguages.blade.php#?blade
    • 1x layouts.header.menumenu.blade.php#?blade
    • 1x layouts.header.search-togglesearch-toggle.blade.php#?blade
    • 1x layouts.header.login-buttonslogin-buttons.blade.php#?blade
    • 1x components.search-resultssearch-results.blade.php#?blade
    • 1x components.blur-animationblur-animation.blade.php#?blade
    • 1x layouts.floating.cookiescookies.blade.php#?blade
    • 1x scripts.breadcrumbsbreadcrumbs.blade.php#?blade
    • 1x layouts.footerfooter.blade.php#?blade
    • 1x scripts.functionalfunctional.blade.php#?blade
    • 1x scripts.trackingtracking.blade.php#?blade
    uri
    GET {locale}/instrument/{slug}
    middleware
    web, SetDomain, GoMarkets, setlocale, trackingparams, redirects, Logout, pagecache, setrisk, gettranslations, getglobalsettings, urlstructure, saveReferral
    controller
    App\Http\Controllers\DynamicContentController@getInstrumentPage
    prefix
    /{locale}
    where
    file
    app/Http/Controllers/DynamicContentController.php:181-256
    0 statements were executed0μs
          _token
          8mzhIKAl1BZxwleZkpFh9VwZvkDWHv9gEP3ZqFMN
          PHPDEBUGBAR_STACK_DATA
          []
          _previous
          array:1 [ "url" => "https://web-qa.staging.markets.com/instrument/coffeec" ]
          _flash
          array:2 [ "old" => [] "new" => [] ]
          ClearShow all
          Date ↕MethodURLData
          #12025-04-09 22:41:26GET/za/instrument/tnote10/8377