SUGAR live chart

Instrument Fundamentals

Weekly Search
Weekly
Daily
Date Close Change Change (%) Open High Low

News

Webhose 2026 May 07, 00:24

Inside India newsletter: Social media reshapes world's fastest-growing consumer market

Sugar
Webhose 2026 May 06, 23:50

Economic Pulse: Markets will now turn attention to planting progress

Sugar
Webhose 2026 May 06, 22:23

Crushing season ends, Punjab cane growers still await rRs.r250-crore dues

Sugar
Webhose 2026 May 06, 20:06

GLP-1s Don't Work for Everyone. Scientists Finally Figured Out Why.

Sugar
Webhose 2026 May 06, 20:00

What Eating Sourdough Every Day Does to Your Body, According to Nutrition Experts

Sugar
Webhose 2026 May 06, 19:00

7-Day Mediterranean Diet Meal Plan for Better Blood Sugar, Created by a Dietitian

Sugar
Webhose 2026 May 06, 18:24

Sugar Prices Sink as Ethanol Weakness May Spur More Sugar Production

Sugar
Webhose 2026 May 06, 18:09

Domino has sweet deal for Louisiana with massive sugar refinery project

Sugar
Webhose 2026 May 06, 16:24

Sugar Prices Retreat as Ethanol Weakness May Spur More Sugar Production

Sugar
Webhose 2026 May 06, 15:40

Should We Expect a Breakdown in Soybean Oil?

Sugar
Webhose 2026 May 06, 14:41

FRP ₹3,650 per tonne unjust, says sugarcane growers' body

Sugar
Webhose 2026 May 06, 12:38

Experts Reveal What 30 Minutes of Walking a Day Can Do to Your Body

Sugar
Webhose 2026 May 06, 11:21

The Billionaire Sugar Brothers Backing Trump's Effort To 'Take Cuba'

Sugar
Webhose 2026 May 06, 10:38

UK Restaurant Chains Miss Health Targets: Study Shows Poor Results

Sugar
Webhose 2026 May 06, 10:00

Why I'll Never Buy These Dollar Tree Glass Jars (They Crack Under Pressure)

Sugar
Webhose 2026 May 06, 09:04

CACP recommends revising ethanol price in view of increase in sugarcane FRP

Sugar
Webhose 2026 May 06, 06:03

Dalmia Sugar Consolidated March 2026 Net Sales at Rs 990.73 crore, down 2.44% Y-o-Y

Sugar
Webhose 2026 May 06, 04:04

Cane Growers Council opposes proposed closure of Rarawai and Lautoka tramline operations

Sugar
Webhose 2026 May 06, 03:18

Sugar industry welcomes increase in FRP for sugarcane

Sugar
Webhose 2026 May 05, 20:50

LSM rises 11% in March, monthly dip 5%

Sugar
Webhose 2026 May 05, 18:30

Sugar Prices Climb on Brazilian Real Strength

Sugar
Webhose 2026 May 05, 18:21

Union Cabinet raises sugarcane FRP by ₹10 per quintal - The Hindu

Sugar
Webhose 2026 May 05, 18:20

Meet Janaki Ammal: The scientist whose research powers India's sugarcane revolution and ethanol growth

Sugar
Webhose 2026 May 05, 17:34

Study reveals epigenetic adaptation of beta cells across lifespan and disease

Sugar
Webhose 2026 May 05, 17:14

'Progressive and farmer friendly': ISMA welcomes Centre's ₹10 hike in sugarcane FRP - BusinessToday

Sugar
Webhose 2026 May 05, 16:26

Strength in the Brazilian Real Boosts Sugar Prices

Sugar
Webhose 2026 May 05, 16:21

Domino Sugar Chalmette Refinery begins $785M upgrade

Sugar
Webhose 2026 May 05, 15:43

Cabinet approves ₹10/quintal hike in sugarcane price for 2026-27 season

Sugar
Webhose 2026 May 05, 15:20

Sugarcane price hike: Govt raises FRP to Rs 365/quintal for 2026-27, farmers to benefit from higher retu

Sugar
Webhose 2026 May 05, 14:54

Govt raises sugarcane FRP by Rs 10 to Rs 365/quintal for 2026-27 season - The Economic Times

Sugar
Webhose 2026 May 05, 14:19

Sugarcane FRP Hike: Centre Raises Price to Rs 365/quintal

Sugar
Webhose 2026 May 05, 12:30

This Common Drink May Be Harming Your Colon, According to Doctors and Dietitians

Sugar
Webhose 2026 May 05, 12:00

The Best High-Protein Breakfast for Weight Loss, Recommended by Dietitians

Sugar
Webhose 2026 May 05, 10:40

CCEA meet today: Key decisions on sugar FRP, MSME credit, semi-conductor units likely

Sugar
Webhose 2026 May 05, 10:00

Are Some Processed Foods Worse Than Others? Dietitians Explain How to Tell the Difference.

Sugar
Webhose 2026 May 05, 08:51

New Ozempic Pill Could Revolutionize Type 2 Diabetes Treatment. Here's How - AOL

Sugar
Webhose 2026 May 05, 08:00

GlycanAge to Host Landmark Conference Focused on Practical Applications of Inflammaging Research | Currency News | Financial and Business News | Markets Insider

Sugar
Webhose 2026 May 05, 07:56

Equity market opens bullish, gains N566bn

Sugar
Webhose 2026 May 05, 06:09

House bill eyes to overhaul sugar industry | Philstar.com

Sugar
Webhose 2026 May 05, 02:26

GL Control Claims Evaluated: Investigating the Ingredients Benefits for Blood Sugar Trap Support

Sugar
Webhose 2026 May 04, 23:00

Sugar Market Price Insights for Smart Investors - Express Press Release Distribution

Sugar
Webhose 2026 May 04, 18:33

Rue Goes Full Snitch on Euphoria

Sugar
Webhose 2026 May 04, 16:36

Dietitians Share the Best Fiber Supplements for Better Gut Health

Sugar
Webhose 2026 May 04, 16:32

Soaring Gasoline Prices Lift Ethanol and Boost Sugar Prices

Sugar
Webhose 2026 May 04, 16:01

How Sweet Is Sugar to Long-Term Investors?

Sugar
Webhose 2026 May 04, 10:30

Coffee & Chronic Disease Risk - What A New Sweeping Review Concludes

Sugar
Webhose 2026 May 04, 09:30

The HbA1c blind spot: Conditions that distort your results

Sugar
Webhose 2026 May 04, 07:38

Avantera Launches Elevate Kids Gummies: A New Focus, Memory & Learning Supplement for Kids Ages 6+

Sugar
Webhose 2026 May 04, 00:00

Rwanda: Sugar Imports Fall 36 Percent Amid Rising Local Production | AfricaPulse.com

Sugar
Webhose 2026 May 03, 19:44

93-acre land sale proposal of Terna sugar factory approved amid mounting debt burden

Sugar
Webhose 2026 May 03, 13:40

Action sought against sugar factories refusing to comply with govt. order on payment of incentive to farmers

Sugar
Webhose 2026 May 03, 12:53

Here's What Happens When You Eat Greek Yogurt Every Day, According to Registered Dietitians

Sugar
Webhose 2026 May 03, 11:00

The Ripeness Level Of Your Banana Actually Matters For Your Health - Here's How

Sugar
Webhose 2026 May 03, 10:01

New Research Links Certain Rice Varieties to Better Blood Sugar Control and Reduced Inflammation

Sugar
Webhose 2026 May 03, 08:29

General Tax Authority explains sugar-based excise tax on sweetened drinks - Read Qatar Tribune on the go for unrivalled news coverage

Sugar
Webhose 2026 May 03, 03:40

Germany's Sugar Drink Levy: A Bold Move to Combat Obesity, ETHealthworld

Sugar
Webhose 2026 May 03, 00:00

Nigeria's Sugary Drinks Boom: Why Higher SSB Tax Is a Public Health Imperative - P.M. News

Sugar
Webhose 2026 May 02, 16:02

Fruit yogurts at risk under Labour's 'nonsensical' junk food crackdown

Sugar
Webhose 2026 May 02, 12:30

These 4 Carbs Can Quickly Spike Your Blood Sugar Levels

Sugar
Webhose 2026 May 02, 10:01

Here's What Happens to Your Body When You Limit Processed Foods, According to Registered Dietitians

Sugar
Webhose 2026 May 02, 09:01

The Easy Brown Sugar Latte Taking Over TikTok (No Espresso Machine Needed)

Sugar
Webhose 2026 May 02, 01:01

Sugar nudged towards value-added focus

Sugar
Webhose 2026 May 02, 00:00

Rice, Gold prices down as diesel, sugar up in Kabul - Pajhwok Afghan News

Sugar
Webhose 2026 May 01, 21:22

ISMA defends ethanol blending programme, calls impact "unequivocally positive" amid water stress concerns

Sugar
Webhose 2026 May 01, 20:04

Sugar Prices Sharply Higher on Prospects of Smaller Global Output

Sugar
Webhose 2026 May 01, 19:46

Julia Varvaro Scandal Grows: DHS 'Sugar Baby' Accused Of Cozy Trump Aide Link | WATCH

Sugar
Webhose 2026 May 01, 18:30

Fatty Liver Disease Is on the Rise Globally-Here's What to Know About Your Risk Level

Sugar
Webhose 2026 May 01, 16:00

USDA: Philippines to produce less sugar this year | Philstar.com

Sugar
Webhose 2026 May 01, 13:23

How To Eliminate Sugar Cravings for Good, Says Science

Sugar
Webhose 2026 May 01, 13:04

Two arrested with brown sugar worth Rs 1.29 crore in Indore

Sugar
Webhose 2026 May 01, 12:52

Sucro to Host First Quarter 2026 Conference Call

Sugar
Webhose 2026 May 01, 12:21

New Study Reveals How Coffee Acts As A 'Repair Signal' For Stressed-Out Cells

Sugar
Webhose 2026 May 01, 12:21

Florida sugar company can't shake false advertising claims | Courthouse News Service

Sugar
Webhose 2026 May 01, 10:50

Eton Pharmaceuticals relaunches HEMANGEOL® (propranolol) Oral Solution with Eton Cares and Exclusive Specialty Pharmacy Distribution | Taiwan News | May. 1, 2026 18:50

Sugar
Webhose 2026 May 01, 09:12

India's sugar exports to be 7.5-8 lakh tonnes in 2025-26 season on weak global prices: Official - The Economic Times

Sugar
Webhose 2026 May 01, 07:18

Asahi Super Dry launches Dry Crystal light beer in Hong Kong, Taiwan

Sugar
Webhose 2026 May 01, 07:09

India's sugar output set to rise 12% in 2026-27 on higher cane area, improved recovery: USDA

Sugar
Webhose 2026 May 01, 00:00

Manufacturing contribution to GDP slows to 7.1% as operating costs bite

Sugar
Webhose 2026 May 01, 00:00

Julia Varvaro controversy: Paul Ingrassia revealed as surprising connection amid 'Sugar Daddy' claims

Sugar
Webhose 2026 Apr 30, 22:30

Consumer companies feel summer wedding glow as jewellery, appliances, staples sales outpace winter gains

Sugar
Webhose 2026 Apr 30, 20:56

Dexcom reaffirms full-year forecast after topping quarterly estimates

Sugar
Webhose 2026 Apr 30, 18:58

The Surprising Health Benefits of Bitter Foods-and How to Actually Like Them

Sugar
Webhose 2026 Apr 30, 18:20

Sugar Prices Settle Lower as the USDA Projects a Sugar Surplus in India

Sugar
Webhose 2026 Apr 30, 18:19

Govt slashes sugar cane commission

Sugar
Webhose 2026 Apr 30, 17:00

This Viral Fidget Toy Is Sold Out Everywhere - Here Are 6 Other 'Squishies' That Are Just As Good

Sugar
Webhose 2026 Apr 30, 16:29

Sugar Prices Erase Early Gains as USDA Projects a Sugar Surplus in India

Sugar
Webhose 2026 Apr 30, 16:27

Draft rules on 100% Ethanol: Not all vehicle makers are gung-ho about it

Sugar
Webhose 2026 Apr 30, 14:30

How to Choose a Protein Powder If You Have Diabetes, According to Dietitians

Sugar
Webhose 2026 Apr 30, 14:15

Is Capri Sun Hydrate a Turning Point in Kraft Heinz's (KHC) Health-Focused Brand Strategy? - Simply Wall St News

Sugar
Webhose 2026 Apr 30, 12:33

Australia's budget 'sugar hits' are running out, economists warn

Sugar
Webhose 2026 Apr 30, 11:55

Prodalim Acquires Better Juice - a Patented Sugar Reduction Technology Enhancing Value Proposition Across Beverage and Confectionery Better-for-you Solutions | Morningstar

Sugar
Webhose 2026 Apr 30, 11:47

India-New Zealand FTA: Farmers' Union Fears Adverse Impact

Sugar
Webhose 2026 Apr 30, 10:00

Asahi Super Dry Unveils the Next Chapter in Light Beer with Dry Crystal Across Hong Kong and Taiwan | Malay Mail

Sugar
Webhose 2026 Apr 30, 06:50

Oil Spikes With No US-Iran Resolution in Sight | Investing.com UK

Sugar
Webhose 2026 Apr 30, 06:48

Oil Spikes With No US-Iran Resolution in Sight | Investing.com NG

Sugar
Webhose 2026 Apr 30, 06:42

Sugar Output Up; ISMA Seeks Policy Relief

Sugar
Webhose 2026 Apr 30, 06:35

India's sugar production up 7% at 275.28 lakh tonnes till end-April

Sugar
Webhose 2026 Apr 30, 04:35

Sugar output reaches 275.28 lakh tonnes, up 7% YoY as of April 30: ISMA - The Economic Times

Sugar

SUGAR news

number1 2025 Sep 26, 08:30

Eli Lilly's Orforglipron vs. Novo Nordisk's Oral Semaglutide: A Closer Look

number1 2025 Sep 25, 13:40

Pfizer Enters the Obesity Drug Market: A Strategic Move Analysis

number1 2025 Sep 25, 08:20

Why Viking Therapeutics Shareholders May Be Cheering Pfizer's Metsera Acquisition

number1 2025 Sep 22, 16:00

High-Yield Nasdaq-100 Stocks: A Deep Dive into PepsiCo, Comcast, and Kraft Heinz

number1 2025 Sep 22, 12:30

Eli Lilly's Weight Loss Pill 'Orforglipron' Inches Closer to Approval: A Promising Future?

number1 2025 Jul 11, 03:38

AI Podcast: Dollar Weakness and Investment Implications

number1 2025 Jul 11, 03:38

HSBC: Three 'Painful Trade' Risks Loom if Wall Street Gets It Wrong

Latest news

Show more
number1 2025 Oct 21, 00:00

Zelenskyy Expresses Doubts About Budapest as Venue for Ukraine Peace Talks

number1 2025 Oct 21, 00:00

Europe Rallies Behind Ukraine Amid Trump Pressure, Eyes Frozen Russian Assets

number1 2025 Oct 21, 00:00

US Government Shutdown: Economic Fallout and Political Impasse

number1 2025 Oct 21, 00:00

Gold Price Surge Fueled by Fed Rate Cut Expectations and Economic Uncertainty

number1 2025 Oct 19, 00:00

Global Market Overview: Precious Metals Surge Amidst Economic Uncertainty

number1 2025 Oct 18, 00:00

Japan LDP-Ishin Policy Talks: Paving the Way for a New Prime Minister?

number1 2025 Oct 18, 00:00

Israel Prepares to Reopen Rafah Crossing Amid Ceasefire Violation Claims

number1 2025 Oct 18, 00:00

Fed's Rate Cut Conundrum: An Outlook to 2026

Info

Spread

0.04

Spread (%)

0.2712 %

Leverage

1:100

Overnight Interest Buy

-0.0357 %

Overnight Interest Sell

-0.0072 %

Currency

USD

Margin

Your aggregate position in this market will be margined in the following tiers:

Tier
Position Size
Margin
1
0-300000 contracts
1%
2
300001-1000000 contracts
2%
3
1000001-1500000 contracts
10%
4
Above 1500000 contracts
20%

Trading Hours

Markets closed

Tuesday

07:31 - 17:59

Monday

11:31-17:59

Wednesday

07:31-17:59

Thursday

07:31-17:59

Analysis and statistics

Open

---

Previous Close

---

52 Week High/Low

--- – ---

Related Instruments

Asset
Sell
Buy
Change (%)
View all instruments

latest_education_articles

Show more
Frances Wang 2025 Feb 17, 16:00

Pi network price prediction 2025: Will Pi Network price go up or down?

Stocks
Frances Wang 2025 Jan 21, 16:00

What is the XRP price prediction for 2025: Will XRP reach $1000?

Crypto
Frances Wang 2024 Dec 29, 16:00

What is the USD DXY index and how does the DXY reflect the dollar's value?

Indices
Trustpilot