Trade Fresnillo FRES

Sell
 Buy

Fresnillo live chart

5m 15m 30m 1h 4h 1d 1w

Instrument Fundamentals

Weekly Search
Weekly
Daily
Date Close Change Change (%) Open High Low

News

Webhose 2025 Apr 11, 17:59

Ms. Patricia Fong reports PLATA LATINA ANNOUNCES COMPLETION

Fresnillo PLC
Webhose 2025 Apr 11, 12:17

Vancouver, British Columbia--(Newsfile Corp. - April 11, 202

Fresnillo PLC
Webhose 2025 Apr 09, 18:13

Morgan Stanley Boosts Fresnillo (FNLPF) Price Target to 870 GBp | FNLPF Stock News

Fresnillo PLC
Webhose 2025 Apr 02, 20:08

Fresnillo plc (OTCMKTS:FNLPF) Sees Significant Decrease in Short Interest

Fresnillo PLC
Webhose 2025 Apr 01, 16:45

Short Interest in Fresnillo plc (OTCMKTS:FNLPF) Decreases By 22.3%

Fresnillo PLC
Webhose 2025 Mar 29, 12:59

Fresnillo (LON:FRES) Sets New 52-Week High - Time to Buy?

Fresnillo PLC
Webhose 2025 Mar 28, 01:50

Fresnillo (LON:FRES) Stock Price Passes Above 200 Day Moving Average - Time to Sell?

Fresnillo PLC
Webhose 2025 Mar 26, 06:40

Fresnillo (LON:FRES) Stock Price Passes Above 200 Day Moving Average - What's Next?

Fresnillo PLC
Webhose 2025 Mar 24, 11:00

MAG Silver Reports 2024 Annual Financial Results

Fresnillo PLC
Webhose 2025 Mar 18, 21:33

Fresnillo (OTCMKTS:FNLPF) Reaches New 12-Month High - Here's What Happened

Fresnillo PLC
Webhose 2025 Mar 18, 07:56

Fresnillo (LON:FRES) Reaches New 12-Month High - Time to Buy?

Fresnillo PLC
Webhose 2025 Mar 17, 15:42

Fresnillo (FRES) - Analysts' Recent Ratings Changes

Fresnillo PLC

Latest news

Frances Wang 2024 Dec 29, 16:00

Stock market today: Most Asian stocks fell after US equities declined

Stocks
Frances Wang 2024 Dec 29, 16:00

MicroStrategy joins Nasdaq-100 index: MSTR stock performance analysis 2024

Cryptocurrencies Stocks
Dyogenes Diniz 2024 Dec 29, 16:00

Morning Note: Key Levels & Data Driving the Last Monday of 2024

Forex Morning Note USD
Closing 2024
Dyogenes Diniz 2024 Dec 26, 17:00

Week ahead: Closing 2024 and First Economic data from 2025

Forex Indices
Tesla soars
Dyogenes Diniz 2024 Dec 26, 17:00

Morning Note: Tesla Soars, AUDUSD Hits Key Support, Oil & SP500 Insights

Forex Oil S&P 500
Frances Wang 2024 Dec 26, 16:00

Nikkei 225 up 1.39%: Japanese Stocks Rise Following Yen's Continued Weakness

Stocks
Frances Wang 2024 Dec 25, 16:00

Asian stock market today: most Asian stocks rise amid thin holiday trading

Stocks
Frances Wang 2024 Dec 25, 16:00

Stock market today: Nasdaq, S&P 500, Dow surge ahead of Christmas break

Stocks

Info

Spread

6.26

Spread (%)

0.6537 %

Leverage

1:10

Overnight Interest Buy

-0.0590 %

Overnight Interest Sell

-0.0299 %

Currency

PNC

Trading Hours

Markets closed

Friday

07:01 - 10:59

Monday

07:01-10:59

Monday

11:03-15:29

Tuesday

07:01-10:59

Tuesday

11:03-15:29

Wednesday

07:01-10:59

Wednesday

11:03-15:29

Thursday

07:01-10:59

Thursday

11:03-15:29

Analysis and statistics

Open

---

Previous Close

---

52 Week High/Low

--- – ---

Market cap

7302619648

Shares Outstanding

736894016

Earnings Date (Next)

0000-00-00

Div Yield

Ex-Dividend Date

2025-04-17

Forward annual dividend rate

0.26

Forward annual dividend yield

0.0259

EPS

0.15

Learn more about this instrument

Fresnillo Fresnillo PLC
Fresnillo plc mines, develops, and produces non-ferrous minerals in Mexico. It operates through seven segments: Fresnillo, Saucito, Ciénega, Herradura, Noche Buena, San Julián, and Juanicipio. The company primarily explores for silver, gold, lead, and zinc concentrates. Its projects include the Fresnillo silver mine located in the state of Zacatecas; Saucito silver mine situated in the state of Zacatecas; Ciénega gold mine located in the state of Durango; Herradura gold mine situated in the state of Sonora; Noche Buena gold mine located in the state of Sonora; San Julián silver-gold mine situated on the border of Chihuahua/Durango states; and Juanicipio mine located in the state of Zacatecas. It also leases mining equipment; produces gold/silver doré bars; and provides administrative services. The company was founded in 1887 and is headquartered in Mexico City, Mexico. Fresnillo plc operates as a subsidiary of Industrias Peñoles, S.A.B. de C.V.

Related Instruments

Asset
Sell
Buy
Change (%)

Trade Now

Trade Now

Trade Now

Trade Now
View all instruments
Trustpilot
RequestMessages95TimelineExceptionsViews0RouteQueries0Models0MailsGateSession
SettingsRequest history38.1.18PHP Version17.04msRequest Duration2MBMemory UsageGET params
status
200 OK
full_url
https://web-qa.staging.markets.com/params
controller_action
App\Http\Controllers\TrackingParams@fetch
Theme
Open Button Position
Hide Empty Tabs
Autoshow
Reset to defaults
status
200 OK
full_url
https://web-qa.staging.markets.com/params
action_name
controller_action
App\Http\Controllers\TrackingParams@fetch
uri
GET params
controller
App\Http\Controllers\TrackingParams@fetch
file
app/Http/Controllers/TrackingParams.php:11-31
middleware
web
duration
17.27ms
peak_memory
2MB
response
application/json
request_format
html
request_query
[]
request_request
[]
request_headers
  0 of 0   
array:14 [▼
  "cookie" => array:1 [▶
    0 => "mktv4_ip_override=de; mktloc=eyJpdiI6ImRNSkRLTUF0U3ZaNnFXOW1xTGdiUHc9PSIsInZhbHVlIjoiR01kT09rUHFaaHRQdW9jOElqWG55algzb0hlZ3BvN3dXRmpUalpRb3IzZnJmeElBVGpKdGRlZVBBU3kzMzZVVyIsIm1hYyI6ImRmNTI5ODIwMmNlYzU3ZTRiZjMzY2FiYTlhYTYyZTY1NDRkMDRlOGEyZWYzYTljYTlmZjQyODAxZWJiMjg3ZmEiLCJ0YWciOiIifQ%3D%3D; firstURL=https://web-qa.staging.markets.com/vn/instrument/tradedesk/; lastURL=https://web-qa.staging.markets.com/vn/instrument/tradedesk/; intent_group=%252Fza%252Finstrument%252Ffresnillo%252F; intent_instrument=fresnillo; XSRF-TOKEN=eyJpdiI6Ik45MTBDbCtpd0VGRzhpa0REM3RTVEE9PSIsInZhbHVlIjoiREFIQ2FJZVZPdThGVGhPUWdnQm1xUVhXSVlOYmVURldQWFNFZGlYZnViWWhyWk5RNUZxWW1IcE8wdjVLUXlrS2dvSDFOT3pRSVFoU053dnZSS3Z3dUhMbVVCaUFkUTZSa1M0RjZLbFo0RTdicEpob0ViV29UYkVzdWVBMzBsMW4iLCJtYWMiOiIzOWFhZTJkMTI2YzVjMmYyMGMyNzYzM2I2ODQwNWExYWRmMDVjODljY2UxNjM3YjJmYTY5YjA1MTZkMGZiZjdjIiwidGFnIjoiIn0%3D; laravel_session=eyJpdiI6IjNrYWc4TlM0Z2NTR2pZZ0Y4SWRDZUE9PSIsInZhbHVlIjoielhOUzF2aVVwbVMvZ1Q1MnYwb1RRVldzL2JEWEtkUlNxNGRpSXllTVBPL2g5cHQ3YU5rcWNNVUQ0RHQ2WEJPTEpMbnJNeUF4Ym93N3BTQlhjT1pwREhlOU9mMUVEYnBUUDlVUDNzMCt0czRKTXlYQmZhT0Nid3ZtaWZqTnhUNXIiLCJtYWMiOiJiMTBkYmE5ZTM2Yjg0YjNiMTdjNmVlODAzMDc5N2Y4Y2EwZTQ0MTY4OTEwMmI3YjRiYzUwNDAxYzdlZDEwYWMwIiwidGFnIjoiIn0%3D ◀mktv4_ip_override=de; mktloc=eyJpdiI6ImRNSkRLTUF0U3ZaNnFXOW1xTGdiUHc9PSIsInZhbHVlIjoiR01kT09rUHFaaHRQdW9jOElqWG55algzb0hlZ3BvN3dXRmpUalpRb3IzZnJmeElBVGpKdGRlZVB ▶"
  ]
  "accept-encoding" => array:1 [▶
    0 => "gzip, deflate, br, zstd"
  ]
  "sec-fetch-dest" => array:1 [▶
    0 => "empty"
  ]
  "sec-fetch-mode" => array:1 [▶
    0 => "cors"
  ]
  "sec-fetch-site" => array:1 [▶
    0 => "same-origin"
  ]
  "accept" => array:1 [▶
    0 => "*/*"
  ]
  "sec-ch-ua-mobile" => array:1 [▶
    0 => "?0"
  ]
  "sec-ch-ua" => array:1 [▶
    0 => ""HeadlessChrome";v="129", "Not=A?Brand";v="8", "Chromium";v="129""
  ]
  "user-agent" => array:1 [▶
    0 => "Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)"
  ]
  "sec-ch-ua-platform" => array:1 [▶
    0 => ""Windows""
  ]
  "cache-control" => array:1 [▶
    0 => "no-cache"
  ]
  "pragma" => array:1 [▶
    0 => "no-cache"
  ]
  "connection" => array:1 [▶
    0 => "keep-alive"
  ]
  "host" => array:1 [▶
    0 => "web-qa.staging.markets.com"
  ]
]
request_cookies
  0 of 0   
array:8 [▼
  "mktv4_ip_override" => null
  "mktloc" => "us,us"
  "firstURL" => null
  "lastURL" => null
  "intent_group" => null
  "intent_instrument" => null
  "XSRF-TOKEN" => "KUlVOusdtYsQL0QSnMtaH5wrxTiPFi2JCXnl1TBY"
  "laravel_session" => "6HFq25z5QGONgKnf5ACcbIpYCirpYUvKLwRp0xdT"
]
response_headers
  0 of 0   
array:3 [▼
  "cache-control" => array:1 [▶
    0 => "no-cache, private"
  ]
  "date" => array:1 [▶
    0 => "Sun, 13 Apr 2025 23:05:37 GMT"
  ]
  "content-type" => array:1 [▶
    0 => "application/json"
  ]
]
session_attributes
  0 of 0   
array:4 [▼
  "_token" => "KUlVOusdtYsQL0QSnMtaH5wrxTiPFi2JCXnl1TBY"
  "PHPDEBUGBAR_STACK_DATA" => []
  "_previous" => array:1 [▶
    "url" => "https://web-qa.staging.markets.com/params"
  ]
  "_flash" => array:2 [▶
    "old" => []
    "new" => []
  ]
]
    • Booting (8.74ms)time
    • Application (8.28ms)time
    • Routing (487μs)
    • 1 x Booting (51.33%)
      8.74ms
      1 x Application (48.62%)
      8.28ms
      1 x Routing (2.86%)
      487μs
      0 templates were rendered
        uri
        GET params
        middleware
        web
        controller
        App\Http\Controllers\TrackingParams@fetch
        file
        app/Http/Controllers/TrackingParams.php:11-31
        0 statements were executed0μs
              _token
              KUlVOusdtYsQL0QSnMtaH5wrxTiPFi2JCXnl1TBY
              PHPDEBUGBAR_STACK_DATA
              []
              _previous
              array:1 [ "url" => "https://web-qa.staging.markets.com/params" ]
              _flash
              array:2 [ "old" => [] "new" => [] ]
              ClearShow all
              Date ↕MethodURLData
              #12025-04-13 23:05:35GET/za/instrument/fresnillo/9580
              #22025-04-13 23:05:37GET/csrf/ (ajax)
              #32025-04-13 23:05:37GET/params/ (ajax)