CORN live chart

Instrument Fundamentals

Weekly Search
Weekly
Daily
Date Close Change Change (%) Open High Low

News

Webhose 2026 Mar 20, 22:04

Corn Head into the Weekend with Losses

Corn
Webhose 2026 Mar 20, 21:07

Rising input costs are a big concern for farmers

Corn
Webhose 2026 Mar 20, 20:40

Soybeans, corn, and wheat all end the week with losses

Corn
Webhose 2026 Mar 20, 20:22

Illinois pork producer eyeing profitability in 2026

Corn
Webhose 2026 Mar 20, 20:07

Closing Grain and Livestock Futures: March 20, 2026

Corn
Webhose 2026 Mar 20, 19:30

Bacon backs second round of farm aid, cites tariff impacts

Corn
Webhose 2026 Mar 20, 17:28

Corn Fading Back on Friday

Corn
Webhose 2026 Mar 20, 15:25

Closing the Strait of Hormuz, Opening to People Who Question & Listen

Corn
Webhose 2026 Mar 20, 13:30

Alcohol Fuels Offer a Practical Platform for Maritime Decarbonization

Corn
Webhose 2026 Mar 20, 12:50

Middle East war raises costs for farmers

Corn
Webhose 2026 Mar 20, 12:48

Review, Photos: Every New Item on the Cheesecake Factory Spring Menu - Business Insider

Corn
Webhose 2026 Mar 20, 12:28

Corn Slipping Back on Friday Morning

Corn
Webhose 2026 Mar 20, 12:04

Titan Machinery Inc. (NASDAQ:TITN) Q4 2026 Earnings Call Transcript

Corn
Webhose 2026 Mar 20, 11:00

'It's not sustainable': US farmers reeling as Iran war pushes fertilizer costs up - Yahoo News Canada

Corn
Webhose 2026 Mar 20, 09:32

Tate & Lyle (OTCMKTS:TATYY) & Ingredion (NYSE:INGR) Critical Comparison - Daily Political

Corn
Webhose 2026 Mar 20, 05:12

Do you need to reevaluate the nitrogen strategy on your farm? - Farm and Dairy

Corn
Webhose 2026 Mar 20, 04:33

LNG Supply Disruptions Now a Long-Term Problem as Iran Hits Qatari Facilities | Investing.com

Corn
Webhose 2026 Mar 19, 21:54

Corn futures reached highest close since June.

Corn
Webhose 2026 Mar 19, 21:01

Corn Nears Last Weeks High on Thursday's Rally

Corn
Webhose 2026 Mar 19, 20:52

Cover crops can raise yields and cut costs over time - Brownfield Ag News

Corn
Webhose 2026 Mar 19, 20:46

Reviewing Alto Ingredients (NASDAQ:ALTO) and Bon Natural Life (NASDAQ:BON) - Stock Observer

Corn
Webhose 2026 Mar 19, 20:07

Closing Grain and Livestock Futures: March 19, 2026

Corn
Webhose 2026 Mar 19, 20:06

Corn growers pushing for more support for lock improvements - Brownfield Ag News

Corn
Webhose 2026 Mar 19, 19:59

Don Roose: soybean rally to pull acres away from corn in 2026

Corn
Webhose 2026 Mar 19, 19:59

Shootin' the Bull about current events

Corn
Webhose 2026 Mar 19, 19:14

Market Perspectives - March 19, 2026 - U.S. Grains & BioProducts Council

Corn
Webhose 2026 Mar 19, 19:08

Corn Futures Higher as Natural Gas Prices Rise - Daily Grain Highlights | Morningstar

Corn
Webhose 2026 Mar 19, 18:34

Vinmar in 15-year offtake deal for Citroniq PP

Corn
Webhose 2026 Mar 19, 17:28

Rice export sales surge as beef drifts to a marketing year low - Brownfield Ag News

Corn
Webhose 2026 Mar 19, 17:16

Corn Holding Higher on Thursday

Corn
Webhose 2026 Mar 19, 16:13

Trader Joe's Just Released a New Rolled Tortilla Chip Flavor-Here's How It Compares to Chili and Lime - AOL

Corn
Webhose 2026 Mar 19, 15:03

Iowa farmer warns fertilizer price spike puts growers in financial crunch

Corn
Webhose 2026 Mar 19, 14:00

Pillen: Growing Nebraska's bioeconomy key to future of ag products - Brownfield Ag News

Corn
Webhose 2026 Mar 19, 11:17

Half the world's nitrogen supply could be compromised in the Middle East, threatening global agriculture - NaturalNews.com

Corn
Webhose 2026 Mar 19, 03:30

India's corn exports may gain due to Iran war, other factors

Corn
Webhose 2026 Mar 19, 00:00

Diversity, Equity and Inclusion in Agriculture: Ideas for Improvement | Agri-Pulse Communications, Inc.

Corn
Webhose 2026 Mar 18, 23:54

Prediction Markets Claimed an Oscar Victory. The Reality Was Messier.

Corn
Webhose 2026 Mar 18, 23:14

CME feeder cattle gains ground as corn futures rise

Corn
Webhose 2026 Mar 18, 20:58

"Business as usual": Minnesota farmer plans season despite weather swings - Brownfield Ag News

Corn
Webhose 2026 Mar 18, 20:51

Shootin' the Bull about mounting input costs and questionable consumer demand

Corn
Webhose 2026 Mar 18, 20:35

Soybeans to "fill the gaps" as U.S. planting decisions largely locked in

Corn
Webhose 2026 Mar 18, 20:28

Wheat futures supported by weather concerns

Corn
Webhose 2026 Mar 18, 20:07

Closing Grain and Livestock Futures: March 18, 2026

Corn
Webhose 2026 Mar 18, 20:00

Who Needs Glyphosate?

Corn
Webhose 2026 Mar 18, 17:11

Corn Rallying at Midday

Corn
Webhose 2026 Mar 18, 15:47

Opinion: E15 is a win-win for American farmers and consumers

Corn
Webhose 2026 Mar 18, 13:47

Working to Combat Tough to Control Disease Pressure - Brownfield Ag News

Corn
Webhose 2026 Mar 18, 11:06

Fertilizer price surges are testing farmers' patience

Corn
Webhose 2026 Mar 18, 09:58

Export-ready canned vegetable manufacturer from Thailand

Corn
Webhose 2026 Mar 18, 00:00

Soybean futures ended mixed while corn and wheat gained. - CME Group

Corn
Webhose 2026 Mar 18, 00:00

Grain Trends: prices at highest level since August

Corn
Webhose 2026 Mar 17, 22:09

Corn Comes Back to Close with Slight Gains on Tuesday

Corn
Webhose 2026 Mar 17, 20:48

Profit pressures rise, but Minnesota farmer keeps corn-soybean rotation steady - Brownfield Ag News

Corn
Webhose 2026 Mar 17, 20:13

Closing Grain and Livestock Futures: March 17, 2026

Corn
Webhose 2026 Mar 17, 20:05

Shootin' the Bull about cattle feeders

Corn
Webhose 2026 Mar 17, 17:33

Corn Holding Steady on Tuesday

Corn
Webhose 2026 Mar 17, 16:45

Analyst: weather conditions largely support South American crops - Brownfield Ag News

Corn
Webhose 2026 Mar 17, 16:43

Ongoing drought threatens Western Corn Belt production outlook - Brownfield Ag News

Corn
Webhose 2026 Mar 17, 13:45

Iran War Cost Spike Straining Farmers Ahead of Midterm Elections

Corn
Webhose 2026 Mar 17, 13:08

Soybeans Steady as War Worries Push Crude Oil Higher

Corn
Webhose 2026 Mar 17, 11:46

3 Big Things Today, March 17, 2026

Corn
Webhose 2026 Mar 17, 07:05

A trucker, a farmer, and an entrepreneur walk into a global supply shock : The Indicator from Planet Money : NPR

Corn
Webhose 2026 Mar 17, 00:00

Minnesota corn farmers withstood a trade war. The war in Iran is the next cost challenge | Business News « ArcaMax Publishing

Corn
Webhose 2026 Mar 16, 23:30

Corn Falls Lower on Monday

Corn
Webhose 2026 Mar 16, 21:10

Thorens honored for conservation efforts

Corn
Webhose 2026 Mar 16, 21:00

Soybean futures down sharply to start the week - Brownfield Ag News

Corn
Webhose 2026 Mar 16, 20:33

Closing Grain and Livestock Futures: March 16, 2026

Corn
Webhose 2026 Mar 16, 20:03

Fire weather concerns persist in the Western Corn Belt this week

Corn
Webhose 2026 Mar 16, 19:30

Wyffels expands to western Indiana

Corn
Webhose 2026 Mar 16, 19:06

Corn Prices Are Trending Higher. 1 Options Trade to Make Now.

Corn
Webhose 2026 Mar 16, 19:00

Grain Prices Are Trending Higher: What Bulls Should Watch This Week

Corn
Webhose 2026 Mar 16, 18:58

Shootin' the Bull about hinged on energy

Corn
Webhose 2026 Mar 16, 17:23

European ethanol prices up on indirect war effects

Corn
Webhose 2026 Mar 16, 16:11

Daybreak March 16: Pressure on to get year-round E15 legislation

Corn
Webhose 2026 Mar 16, 12:40

Corn Falling Back on Monday AM Trade

Corn
Webhose 2026 Mar 16, 11:20

3 Big Things Today, March 16, 2026

Corn
Webhose 2026 Mar 16, 02:08

Chicago soybeans fell as global market grapples with Iran crisis

Corn
Webhose 2026 Mar 16, 00:00

Yayla Agro Gida Sanayi ve Ticaret (IBSE:YYLGD) - Stock Analysis - Simply Wall St

Corn
Webhose 2026 Mar 15, 16:42

DDGS Weekly Market Report - March 12, 2026 - U.S. Grains & BioProducts Council

Corn
Webhose 2026 Mar 15, 13:52

What's Driving Grains Higher?

Corn
Webhose 2026 Mar 14, 16:21

Historic week in commodity markets and grains not finished

Corn
Webhose 2026 Mar 13, 22:00

Corn Closes Higher on Friday as CFTC Data Shows Spec Longs Flooding In

Corn
Webhose 2026 Mar 13, 21:20

Farmers concerned over fertilizer duopoly - Brownfield Ag News

Corn
Webhose 2026 Mar 13, 21:14

Planting on hold as rain and cool weather slow fieldwork

Corn
Webhose 2026 Mar 13, 20:25

Wheat higher Friday on winter storm concerns - Brownfield Ag News

Corn
Webhose 2026 Mar 13, 20:16

Hardin and Shelby County farmers named Ohio Master Farmers for soil health leadership

Corn
Webhose 2026 Mar 13, 20:06

Closing Grain and Livestock Futures: March 13, 2026

Corn
Webhose 2026 Mar 13, 20:03

Walsh Pure Technicals

Corn
Webhose 2026 Mar 13, 19:22

Wheat Futures Rise as Dry Weather Affects Winter Crop - Daily Grain Highlights | Morningstar

Corn
Webhose 2026 Mar 13, 17:13

Corn Pushing Higher on Friday

Corn
Webhose 2026 Mar 13, 15:35

CONAB lowers Brazil soybean crop guess, still record large - Brownfield Ag News

Corn
Webhose 2026 Mar 13, 15:21

Bleak Outlook in Nebraska and Nearly 99% of Texas Remains in Drought, as Midwest Improves

Corn
Webhose 2026 Mar 13, 14:22

Corn Ambali Recipe: ಬಿಸಿಲಿನ ಬೇಗೆಗೆ ಹೀಗೆ ತಂಪಾದ ಜೋಳದ ಅಂಬಲಿ ಮಾಡಿ ಕುಡೀರಿ! ಸಕ್ಕತ್​ ಸಿಂಪಲ್​, ಆರೋಗ್ಯಕ್ಕೆ ಬೆಸ್ಟ್​

Corn
Webhose 2026 Mar 13, 14:21

Soybeans Down 14½¢ | Friday, March 13, 2026

Corn
Webhose 2026 Mar 13, 13:52

Markets Chop Around Ahead of Another Weekend of Uncertainty

Corn
Webhose 2026 Mar 13, 12:36

Corn Slipping Early on Friday

Corn
Webhose 2026 Mar 13, 11:29

3 Big Things Today, March 13, 2026

Corn

CORN news

number1 2025 Oct 12, 00:00

Global Market Overview: Precious Metals, Currencies, Stocks & Oil - Comprehensive Analysis

number1 2025 Oct 11, 00:00

French Political Crisis: Macron Faces Challenges from Former Allies

number1 2025 Oct 10, 00:00

France Political Crisis: Macron to Appoint New PM Amid Turmoil

number1 2025 Oct 08, 00:00

French Political Turmoil: Prime Minister's Resignation and Macron's Challenges

number1 2025 Sep 29, 02:30

Apple's Potential Comeback: Fueled by iPhone Dominance and AI

number1 2025 Jul 11, 03:38

AI Podcast: Dollar Weakness and Investment Implications

number1 2025 Jul 11, 03:38

HSBC: Three 'Painful Trade' Risks Loom if Wall Street Gets It Wrong

Latest news

Show more
number1 2025 Oct 21, 00:00

Zelenskyy Expresses Doubts About Budapest as Venue for Ukraine Peace Talks

number1 2025 Oct 21, 00:00

Europe Rallies Behind Ukraine Amid Trump Pressure, Eyes Frozen Russian Assets

number1 2025 Oct 21, 00:00

US Government Shutdown: Economic Fallout and Political Impasse

number1 2025 Oct 21, 00:00

Gold Price Surge Fueled by Fed Rate Cut Expectations and Economic Uncertainty

number1 2025 Oct 19, 00:00

Global Market Overview: Precious Metals Surge Amidst Economic Uncertainty

number1 2025 Oct 18, 00:00

Japan LDP-Ishin Policy Talks: Paving the Way for a New Prime Minister?

number1 2025 Oct 18, 00:00

Israel Prepares to Reopen Rafah Crossing Amid Ceasefire Violation Claims

number1 2025 Oct 18, 00:00

Fed's Rate Cut Conundrum: An Outlook to 2026

Info

Spread

1.05

Spread (%)

0.2454 %

Leverage

1:100

Overnight Interest Buy

-0.0357 %

Overnight Interest Sell

-0.0072 %

Currency

USD

Margin

Your aggregate position in this market will be margined in the following tiers:

Tier
Position Size
Margin
1
0-300000 contracts
1%
2
300001-1000000 contracts
2%
3
1000001-1500000 contracts
10%
4
Above 1500000 contracts
20%

Trading Hours

Markets closed

Thursday

01:01 - 13:44

Tuesday

01:01-13:44

Tuesday

14:31-19:19

Wednesday

01:01-13:44

Wednesday

14:31-19:19

Friday

01:01-13:44

Friday

14:31-19:19

Analysis and statistics

Open

---

Previous Close

---

52 Week High/Low

--- – ---

Related Instruments

Asset
Sell
Buy
Change (%)
View all instruments

latest_education_articles

Show more
Frances Wang 2025 Feb 17, 16:00

Pi network price prediction 2025: Will Pi Network price go up or down?

Stocks
Frances Wang 2025 Jan 21, 16:00

What is the XRP price prediction for 2025: Will XRP reach $1000?

Crypto
Frances Wang 2024 Dec 29, 16:00

What is the USD DXY index and how does the DXY reflect the dollar's value?

Indices
Trustpilot