Giao dịch Commodity Tracking - DB PowerShares DBC

Bán
 Mua

DBC biểu đồ trực tiếp

5m 15m 30m 1h 4h 1d 1w

Kiến thức cơ bản về công cụ

Weekly Search
Weekly
Daily
Ngày Đóng Thay đổi % Thay đổi Mở Cao Thấp

Tin tức mới nhất

Frances Wang 2024 Dec 29, 16:00

Stock market today: Most Asian stocks fell after US equities declined

Stocks
Frances Wang 2024 Dec 29, 16:00

MicroStrategy joins Nasdaq-100 index: MSTR stock performance analysis 2024

Cryptocurrencies Stocks
Dyogenes Diniz 2024 Dec 29, 16:00

Morning Note: Key Levels & Data Driving the Last Monday of 2024

Forex Morning Note USD
Closing 2024
Dyogenes Diniz 2024 Dec 26, 17:00

Week ahead: Closing 2024 and First Economic data from 2025

Forex Indices
Tesla soars
Dyogenes Diniz 2024 Dec 26, 17:00

Morning Note: Tesla Soars, AUDUSD Hits Key Support, Oil & SP500 Insights

Forex Oil S&P 500
Frances Wang 2024 Dec 26, 16:00

Nikkei 225 up 1.39%: Japanese Stocks Rise Following Yen's Continued Weakness

Stocks
Frances Wang 2024 Dec 25, 16:00

Asian stock market today: most Asian stocks rise amid thin holiday trading

Stocks
Frances Wang 2024 Dec 25, 16:00

Stock market today: Nasdaq, S&P 500, Dow surge ahead of Christmas break

Stocks

Thông tin

Chênh lệch

0.13

Tỷ lệ Spread (%)

0.6323 %

Đòn bẩy

1:10

Lãi suất Qua đêm Mua

-0.0597 %

Lãi suất Qua đêm Bán

-0.0292 %

Forex

USD

Giờ giao dịch

Thị trường đã đóng cửa.

Thứ sáu

13:31 - 19:59

Thứ hai

13:31-19:59

Thứ ba

13:31-19:59

Thứ tư

13:31-19:59

Thứ năm

13:31-19:59

Phân tích và thống kê

Mở

---

Đóng trước đó

---

52 Tuần Cao/Thấp

--- – ---

Giá trị vốn hóa thị trường

1215188904.00

Đường trung bình động 50 ngày

22.0526

Đường trung bình động 200 ngày

22.2476

Tìm hiểu thêm về công cụ này

Commodity Tracking - DB PowerShares Invesco DB Commodity Index Tracking Fund
The fund pursues its investment objective by investing in a portfolio of exchange-traded futures on Light Sweet Crude Oil (WTI), Heating Oil, RBOB Gasoline, Natural Gas, Brent Crude, Gold, Silver, Aluminum, Zinc, Copper Grade A, Corn, Wheat, Soybeans, and Sugar. The index is composed of notional amounts of each of these commodities.

Các công cụ liên quan

Tài sản
Bán
Mua
% Thay đổi

Giao dịch ngay

Giao dịch ngay

Giao dịch ngay

Giao dịch ngay
Các công cụ liên quan
Trustpilot
RequestMessages64TimelineExceptionsViews66RouteQueries0Models0MailsGateSession
SettingsRequest history8.1.18PHP Version5.89sRequest Duration5MBMemory UsageGET {locale}/instrument/{slug}
status
200 OK
full_url
https://web-qa.staging.markets.com/vn/instrument/dbc
controller_action
App\Http\Controllers\DynamicContentController@getInstrumentPage
Theme
Open Button Position
Hide Empty Tabs
Autoshow
Reset to defaults
status
200 OK
full_url
https://web-qa.staging.markets.com/vn/instrument/dbc
action_name
controller_action
App\Http\Controllers\DynamicContentController@getInstrumentPage
uri
GET {locale}/instrument/{slug}
controller
App\Http\Controllers\DynamicContentController@getInstrumentPage
prefix
/{locale}
where
file
app/Http/Controllers/DynamicContentController.php:181-256
middleware
web, SetDomain, GoMarkets, setlocale, trackingparams, redirects, Logout, pagecache, setrisk, gettranslations, getglobalsettings, urlstructure, saveReferral
duration
5.89s
peak_memory
6MB
response
text/html; charset=UTF-8
request_format
html
request_query
[]
request_request
[]
request_headers
  0 of 0   
array:16 [▼
  "cookie" => array:1 [▶
    0 => "mktloc=eyJpdiI6IlBYTnBWMDVZYmU0UGoyYlBjZnY2NUE9PSIsInZhbHVlIjoiN2pBMkYxYytKbkwxenpwSW0ySE5UZHh5elF5ZW9rNExRZ2ZDaEhDWUNyelpxcFpCcFR2VEt6czRsMnF2RjRuTyIsIm1hYyI6IjY1NDY4OTVlNjIxMWRiMWZlN2M5NTlhOWJkYWI1YjhkYzE3NDFhMmM5NmMwNWUwNGQxMzY4ZDE1NDEyMzliYzkiLCJ0YWciOiIifQ%3D%3D; mktv4_ip_override=ar; XSRF-TOKEN=eyJpdiI6Img4d0pOVVhLWHJHcFgxRmZkVG9TZnc9PSIsInZhbHVlIjoiK3lwNC9hYkVleGV3R09oYmZxeW9xL05qaHJEY1JEUE53WjI4RFlNMXNZZHc1VFJodFBreW16Tm5MYnJYR0JrVDdHQzltdmtPWFlKN0l4UTNIZlFpaGJQa0NleXhMOHVqSitNUmxTZHN5S29sSHVpbzBaWGpwTzE3ZURCUHR3Rm0iLCJtYWMiOiIyZDkzNWRhNzUxZTgyMzViNTBiZmNhNjg2ZDhmMzViNGRmOTkzNGYyMDc0NjgxYjUwYzQ3NGI5YmUyZGMxMmRjIiwidGFnIjoiIn0%3D; laravel_session=eyJpdiI6IlpiTmZDelhPZzV5VXl6VmhQRzJ1Mnc9PSIsInZhbHVlIjoiUmJ6VkpIRXZqS1NyV3JEd2JqMmZzWHd2OGl4V0ZZOENTN1BOOHU1YVJja3NWR1dLVEl1RnZqWk8yUWV2WStIYUVqNnpLaTFMZmFoYkJzVkhHTXJiemowYjBUb1pWMHZOS1NTSUo3K3pEVWViUjUyWVlEa0lQeWVQVlVxWEJnbXkiLCJtYWMiOiI2OTg0MmIzMmViZGQxYmIyZDM0YTExNzY1MTQ5ZjQzOTA1ZDA4Y2M2ZDUzZjJiODcxZmU0MTc0MGRmNWE3MDQ1IiwidGFnIjoiIn0%3D; intent_group=%252Fzh%252Finstrument%252Fewt%252F; intent_instrument=ewt; firstURL=https://web-qa.staging.markets.com/zh/instrument/ewt/; lastURL=https://web-qa.staging.markets.com/zh/instrument/ewt/ ◀mktloc=eyJpdiI6IlBYTnBWMDVZYmU0UGoyYlBjZnY2NUE9PSIsInZhbHVlIjoiN2pBMkYxYytKbkwxenpwSW0ySE5UZHh5elF5ZW9rNExRZ2ZDaEhDWUNyelpxcFpCcFR2VEt6czRsMnF2RjRuTyIsIm1hYyI6I ▶"
  ]
  "accept-encoding" => array:1 [▶
    0 => "gzip, deflate, br, zstd"
  ]
  "sec-fetch-dest" => array:1 [▶
    0 => "document"
  ]
  "sec-fetch-user" => array:1 [▶
    0 => "?1"
  ]
  "sec-fetch-mode" => array:1 [▶
    0 => "navigate"
  ]
  "sec-fetch-site" => array:1 [▶
    0 => "none"
  ]
  "accept" => array:1 [▶
    0 => "text/html,application/xhtml+xml,application/xml;q=0.9,image/avif,image/webp,image/apng,*/*;q=0.8,application/signed-exchange;v=b3;q=0.7"
  ]
  "user-agent" => array:1 [▶
    0 => "Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)"
  ]
  "upgrade-insecure-requests" => array:1 [▶
    0 => "1"
  ]
  "sec-ch-ua-platform" => array:1 [▶
    0 => ""Windows""
  ]
  "sec-ch-ua-mobile" => array:1 [▶
    0 => "?0"
  ]
  "sec-ch-ua" => array:1 [▶
    0 => ""HeadlessChrome";v="129", "Not=A?Brand";v="8", "Chromium";v="129""
  ]
  "cache-control" => array:1 [▶
    0 => "no-cache"
  ]
  "pragma" => array:1 [▶
    0 => "no-cache"
  ]
  "connection" => array:1 [▶
    0 => "keep-alive"
  ]
  "host" => array:1 [▶
    0 => "web-qa.staging.markets.com"
  ]
]
request_cookies
  0 of 0   
array:8 [▼
  "mktloc" => "us,us"
  "mktv4_ip_override" => null
  "XSRF-TOKEN" => "ZgtG9HvZdFc1FfP7hY5wfUWg9wt8GMqcQzCldMGo"
  "laravel_session" => "2TL1Pwt60B1Eermbz6K5JMvtnNwdmTcqpE41WhZ9"
  "intent_group" => null
  "intent_instrument" => null
  "firstURL" => null
  "lastURL" => null
]
response_headers
  0 of 0   
array:3 [▼
  "content-type" => array:1 [▶
    0 => "text/html; charset=UTF-8"
  ]
  "cache-control" => array:1 [▶
    0 => "no-cache, private"
  ]
  "date" => array:1 [▶
    0 => "Fri, 11 Apr 2025 23:30:08 GMT"
  ]
]
session_attributes
  0 of 0   
array:4 [▼
  "_token" => "ZgtG9HvZdFc1FfP7hY5wfUWg9wt8GMqcQzCldMGo"
  "PHPDEBUGBAR_STACK_DATA" => []
  "_previous" => array:1 [▶
    "url" => "https://web-qa.staging.markets.com/params"
  ]
  "_flash" => array:2 [▶
    "old" => []
    "new" => []
  ]
]
  • infolog[23:30:02] LOG.info: api_e52d1b546d671b59f22514fef479b1cb [ "\/vn\/instrument\/dbc\/", 3600,...
  • infolog[23:30:04] LOG.info: api_07046d9cdc930abe9cb600dea17a034b [ "\/vn\/instrument\/dbc\/", 3600,...
  • infolog[23:30:04] LOG.info: api_2a670faec03e32a0f559f8268e8d188a [ "\/vn\/instrument\/dbc\/", 3600,...
  • infolog[23:30:04] LOG.info: api_09618750f44536e584d6d9d30062ff8c [ "\/vn\/instrument\/dbc\/", 3600,...
  • infolog[23:30:05] LOG.info: api_7fd511a461696bd457508870f8872434 [ "\/vn\/instrument\/dbc\/", 3600,...
  • infolog[23:30:05] LOG.info: api_34a0d4079fa214749a74bfd7e78098de [ "\/vn\/instrument\/dbc\/", 3600,...
  • infolog[23:30:05] LOG.info: api_c7b41f302cdcb14a6fbfd031a28fc449 [ "\/vn\/instrument\/dbc\/", 3600,...
  • infolog[23:30:05] LOG.info: api_42991a994b205b51152d21855e640c0d [ "\/vn\/instrument\/dbc\/", 3600,...
  • infolog[23:30:05] LOG.info: api_18bc7ba496e3b8ceffd3780317778fe9 [ "\/vn\/instrument\/dbc\/", 3600,...
  • infolog[23:30:05] LOG.info: api_7c07aa84325f8c98db9874734b53d926 [ "\/vn\/instrument\/dbc\/", 3600,...
  • infolog[23:30:05] LOG.info: api_9701107de933dd01e8e0f9ae0f81e6e1 [ "\/vn\/instrument\/dbc\/", 3600,...
  • infolog[23:30:05] LOG.info: api_cbe1ba1ba82456314a9c0767bfd61025 [ "\/vn\/instrument\/dbc\/", 3600,...
  • infolog[23:30:05] LOG.info: api_104ed29927af2a00823aa321c9be3868 [ "\/vn\/instrument\/dbc\/", 3600,...
  • infolog[23:30:05] LOG.info: api_19a664f5831061cf52cf722c92fd37be [ "\/vn\/instrument\/dbc\/", 3600,...
  • infolog[23:30:05] LOG.info: api_b69cc51a5bad8d459ca55155dd988e57 [ "\/vn\/instrument\/dbc\/", 3600,...
  • infolog[23:30:05] LOG.info: api_23758dd94150808663df11d81d25d847 [ "\/vn\/instrument\/dbc\/", 3600,...
  • infolog[23:30:05] LOG.info: api_6c76ee79b30530d9103f6ff88fed4efb [ "\/vn\/instrument\/dbc\/", 3600,...
  • infolog[23:30:05] LOG.info: api_f4c088e142e76897dcbac2c319f0ee79 [ "\/vn\/instrument\/dbc\/", 3600,...
  • infolog[23:30:05] LOG.info: api_2d5074872dd957ecf3f7cb3aaf0d7591 [ "\/vn\/instrument\/dbc\/", 3600,...
  • infolog[23:30:06] LOG.info: api_a9f959c31fee5cd2336e602b115f9826 [ "\/vn\/instrument\/dbc\/", 3600,...
  • infolog[23:30:06] LOG.info: api_f08e12a346f18b3da4b6c7d4e1a77412 [ "\/vn\/instrument\/dbc\/", 3600,...
  • infolog[23:30:06] LOG.info: api_9feca88594e9cf60ebfe9310c15b4b17 [ "\/vn\/instrument\/dbc\/", 3600,...
  • infolog[23:30:06] LOG.info: api_743dc2b6e134a57c9bbc395bf5c0151b [ "\/vn\/instrument\/dbc\/", 3600,...
  • infolog[23:30:06] LOG.info: api_22ec02685bb9c59caa0458f374b6d885 [ "\/vn\/instrument\/dbc\/", 3600,...
  • infolog[23:30:06] LOG.info: api_2436ccbd672fe3018995cc6994cfa4c2 [ "\/vn\/instrument\/dbc\/", 3600,...
  • infolog[23:30:06] LOG.info: api_5f02f0cb643c7058a7973589869081f6 [ "\/vn\/instrument\/dbc\/", 3600,...
  • infolog[23:30:06] LOG.info: api_07f513fbfa2be733a4998e0f1330703f [ "\/vn\/instrument\/dbc\/", 3600,...
  • infolog[23:30:06] LOG.info: api_b4717043b80f5db03575d5d8f02f1b49 [ "\/vn\/instrument\/dbc\/", 3600,...
  • infolog[23:30:06] LOG.info: api_1c139acd182b7cbdbd6f64ceea4dc5b4 [ "\/vn\/instrument\/dbc\/", 3600,...
  • infolog[23:30:06] LOG.info: api_7f99711bed6df5d9704189097ace2a62 [ "\/vn\/instrument\/dbc\/", 3600,...
  • infolog[23:30:06] LOG.info: api_32e9188b37dd30eebb1d0503112511b0 [ "\/vn\/instrument\/dbc\/", 3600,...
  • infolog[23:30:06] LOG.info: api_673ba4e948f51ed79aa06d5c33c88eaa [ "\/vn\/instrument\/dbc\/", 3600,...
  • infolog[23:30:06] LOG.info: api_28445be8b9a3225bddae5020bf0b91ac [ "\/vn\/instrument\/dbc\/", 3600,...
  • infolog[23:30:06] LOG.info: api_08c709f5a50551ca6a59150f66219fd6 [ "\/vn\/instrument\/dbc\/", 3600,...
  • infolog[23:30:06] LOG.info: api_0b8c23c003f8655f56ec6736dd52fe5b [ "\/vn\/instrument\/dbc\/", 3600,...
  • infolog[23:30:06] LOG.info: api_8fbf70ab038af94fc4f683aca7d3c23c [ "\/vn\/instrument\/dbc\/", 3600,...
  • infolog[23:30:06] LOG.info: api_9ccae67fbf42dedb453ba549cfc93ec8 [ "\/vn\/instrument\/dbc\/", 3600,...
  • infolog[23:30:07] LOG.info: api_cc838a5488b914c597eae338144855f5 [ "\/vn\/instrument\/dbc\/", 3600,...
  • infolog[23:30:07] LOG.info: api_f961929ee45138da59af4e28bcc75308 [ "\/vn\/instrument\/dbc\/", 3600,...
  • infolog[23:30:07] LOG.info: api_85a8d9503cf82c246f7a3ed5d54258f4 [ "\/vn\/instrument\/dbc\/", 3600,...
  • infolog[23:30:07] LOG.info: api_9be549276df6df34e0f4fd8affc19764 [ "\/vn\/instrument\/dbc\/", 3600,...
  • infolog[23:30:07] LOG.info: api_b3407b9988cbf1043367e1235e8b062a [ "\/vn\/instrument\/dbc\/", 3600,...
  • infolog[23:30:07] LOG.info: api_672c8eec587b348de6f5161bedf5a7a3 [ "\/vn\/instrument\/dbc\/", 3600,...
  • infolog[23:30:07] LOG.info: api_160dcd3fd578c05a45c9e3132b44cea5 [ "\/vn\/instrument\/dbc\/", 3600,...
  • infolog[23:30:07] LOG.info: api_922b91427f24c715dd7b978effffd781 [ "\/vn\/instrument\/dbc\/", 3600,...
  • infolog[23:30:07] LOG.info: api_4c7522f4863713826ed4e6754cc827f5 [ "\/vn\/instrument\/dbc\/", 3600,...
  • infolog[23:30:07] LOG.info: api_a55e7cb4ba987c0fb21c8cb9b6930106 [ "\/vn\/instrument\/dbc\/", 3600,...
  • infolog[23:30:07] LOG.info: api_139ac5b3fa666488f2d8036873a9888e [ "\/vn\/instrument\/dbc\/", 3600,...
  • infolog[23:30:07] LOG.info: url_mapping_vi [ "\/vn\/instrument\/dbc\/", 3600, true ]
  • infolog[23:30:07] LOG.info: api_5d8763cdab52ab2db4e958f4ea1a8198 [ "\/vn\/instrument\/dbc\/", 3600,...
  • infolog[23:30:07] LOG.info: api_038b91372405146ec8e7c083387ca0de [ "\/vn\/instrument\/dbc\/", 3600,...
  • infolog[23:30:07] LOG.info: api_75f9740c12d367dda1966d502532e0c7 [ "\/vn\/instrument\/dbc\/", 3600,...
  • infolog[23:30:08] LOG.info: api_76b298d337aa16f7634907ec26ed3873 [ "\/vn\/instrument\/dbc\/", 3600,...
  • infolog[23:30:08] LOG.info: cached_menus_vi [ "\/vn\/instrument\/dbc\/", 3600, true ]
  • warninglog[23:30:08] LOG.warning: str_replace(): Passing null to parameter #3 ($subject) of type array|string ...
  • warninglog[23:30:08] LOG.warning: str_replace(): Passing null to parameter #3 ($subject) of type array|string ...
  • warninglog[23:30:08] LOG.warning: str_replace(): Passing null to parameter #3 ($subject) of type array|string ...
  • warninglog[23:30:08] LOG.warning: str_replace(): Passing null to parameter #3 ($subject) of type array|string ...
  • warninglog[23:30:08] LOG.warning: str_replace(): Passing null to parameter #3 ($subject) of type array|string ...
  • warninglog[23:30:08] LOG.warning: str_replace(): Passing null to parameter #3 ($subject) of type array|string ...
  • warninglog[23:30:08] LOG.warning: str_replace(): Passing null to parameter #3 ($subject) of type array|string ...
  • warninglog[23:30:08] LOG.warning: str_replace(): Passing null to parameter #3 ($subject) of type array|string ...
  • infolog[23:30:08] LOG.info: api_eaf5a7dce6ca09b1c264255c889b127d [ "\/vn\/instrument\/dbc\/", 3600,...
  • infolog[23:30:08] LOG.info: page_f4af26c4f2bd5bccd1d0cb33e4e36d99 [ "\/vn\/instrument\/dbc\/", 600,...
infowarning
  • Booting (17.89ms)time
  • Application (5.88s)time
  • Routing (869μs)
  • 1 x Application (99.7%)
    5.88s
    1 x Booting (0.3%)
    17.89ms
    1 x Routing (0.01%)
    869μs
    66 templates were rendered
    • 1x instrument-contentinstrument-content.blade.php#?blade
    • 1x components.share-buttonsshare-buttons.blade.php#?blade
    • 1x instrument.pricingpricing.blade.php#?blade
    • 1x instrument.live-chartlive-chart.blade.php#?blade
    • 1x instrument.fundamentalsfundamentals.blade.php#?blade
    • 1x components.news-row-indexnews-row-index.blade.php#?blade
    • 24x components.strapi-imgstrapi-img.blade.php#?blade
    • 1x instrument.infoinfo.blade.php#?blade
    • 1x instrument.trading-hourstrading-hours.blade.php#?blade
    • 1x instrument.analysisanalysis.blade.php#?blade
    • 1x instrument.aboutabout.blade.php#?blade
    • 1x instrument.related-instrumentsrelated-instruments.blade.php#?blade
    • 1x repeatable.trading-table-labelstrading-table-labels.blade.php#?blade
    • 4x repeatable.trading-table-rowtrading-table-row.blade.php#?blade
    • 4x repeatable._include-blocks_include-blocks.blade.php#?blade
    • 1x components.text-editortext-editor.blade.php#?blade
    • 1x components.create-account-newcreate-account-new.blade.php#?blade
    • 1x components.spacerspacer.blade.php#?blade
    • 1x components.trustpilot-bannertrustpilot-banner.blade.php#?blade
    • 1x layouts.mainmain.blade.php#?blade
    • 1x csscss.blade.php#?blade
    • 1x scripts.hrefmaphrefmap.blade.php#?blade
    • 1x layouts.headerheader.blade.php#?blade
    • 1x layouts.header.mobile-login-buttonsmobile-login-buttons.blade.php#?blade
    • 1x layouts.header.mobile-searchmobile-search.blade.php#?blade
    • 2x repeatable.languageslanguages.blade.php#?blade
    • 1x layouts.header.menumenu.blade.php#?blade
    • 1x layouts.header.search-togglesearch-toggle.blade.php#?blade
    • 1x layouts.header.login-buttonslogin-buttons.blade.php#?blade
    • 1x components.search-resultssearch-results.blade.php#?blade
    • 1x components.blur-animationblur-animation.blade.php#?blade
    • 1x layouts.floating.cookiescookies.blade.php#?blade
    • 1x scripts.breadcrumbsbreadcrumbs.blade.php#?blade
    • 1x layouts.footerfooter.blade.php#?blade
    • 1x scripts.functionalfunctional.blade.php#?blade
    • 1x scripts.trackingtracking.blade.php#?blade
    uri
    GET {locale}/instrument/{slug}
    middleware
    web, SetDomain, GoMarkets, setlocale, trackingparams, redirects, Logout, pagecache, setrisk, gettranslations, getglobalsettings, urlstructure, saveReferral
    controller
    App\Http\Controllers\DynamicContentController@getInstrumentPage
    prefix
    /{locale}
    where
    file
    app/Http/Controllers/DynamicContentController.php:181-256
    0 statements were executed0μs
          _token
          ZgtG9HvZdFc1FfP7hY5wfUWg9wt8GMqcQzCldMGo
          PHPDEBUGBAR_STACK_DATA
          []
          _previous
          array:1 [ "url" => "https://web-qa.staging.markets.com/params" ]
          _flash
          array:2 [ "old" => [] "new" => [] ]
          ClearShow all
          Date ↕MethodURLData
          #12025-04-11 23:30:08GET/vn/instrument/dbc/6466