Trade ProSiebenSat.1 PSM

Sell
 Buy

ProSiebenSat live chart

5m 15m 30m 1h 4h 1d 1w

Instrument Fundamentals

Weekly Search
Weekly
Daily
date Close change Change (%) Open High Low

Latest news

Frances Wang 2024 Dec 29, 16:00

Stock market today: Most Asian stocks fell after US equities declined

Stocks
Frances Wang 2024 Dec 29, 16:00

MicroStrategy joins Nasdaq-100 index: MSTR stock performance analysis 2024

Cryptocurrencies Stocks
Dyogenes Diniz 2024 Dec 29, 16:00

Morning Note: Key Levels & Data Driving the Last Monday of 2024

Forex Morning Note USD
Closing 2024
Dyogenes Diniz 2024 Dec 26, 17:00

Week ahead: Closing 2024 and First Economic data from 2025

Forex Indices
Tesla soars
Dyogenes Diniz 2024 Dec 26, 17:00

Morning Note: Tesla Soars, AUDUSD Hits Key Support, Oil & SP500 Insights

Forex Oil S&P 500
Frances Wang 2024 Dec 26, 16:00

Nikkei 225 up 1.39%: Japanese Stocks Rise Following Yen's Continued Weakness

Stocks
Frances Wang 2024 Dec 25, 16:00

Asian stock market today: most Asian stocks rise amid thin holiday trading

Stocks
Frances Wang 2024 Dec 25, 16:00

Stock market today: Nasdaq, S&P 500, Dow surge ahead of Christmas break

Stocks

Info

Spread

0.06

Spread (%)

1.0714 %

Leverage

1:10

Overnight Interest Buy

-0.0556 %

Overnight Interest Sell

-0.0333 %

Currency

EUR

Trading Hours

Markets closed

Thursday

07:02 - 10:59

Monday

07:02-10:59

Monday

11:04-15:29

Tuesday

07:02-10:59

Tuesday

11:04-15:29

Wednesday

07:02-10:59

Wednesday

11:04-15:29

Friday

07:02-10:59

Friday

11:04-15:29

Analysis and statistics

Open

---

Previous Close

---

52 Week High/Low

--- – ---

Market cap

1281894656

Shares Outstanding

226700000

Earnings Date (Next)

2004-04-13

instr__dividend_date

instr__ex_dividend_date

2025-05-29

instr__forward_annual_dividend_rate

0.05

instr__forward_annual_dividend_yield

0.0088

EPS

-0.55

Learn more about this instrument

ProSiebenSat.1 Prosiebensat 1 Media AG
ProSiebenSat.1 Media SE operates as a media company in Germany, Austria, Switzerland, the United States, and internationally. It operates through three segments: Entertainment, Dating & Video, and Commerce & Ventures. The Entertainment segment operates free TV stations and digital platforms, such as SAT.1, ProSieben, Kabel Eins, sixx, SAT.1 Gold, ProSieben MAXX, and Kabel Eins Doku, as well as PULS4, PULS24, ATV I, ATV II, and PLUS 8. This segment is involved in operating commercial websites; production and distribution programming portfolio, including entertainment, reality, and factual formats, as well as TV series, TV films, and digital content; and operates Studio71 which creates and sells digital offerings for influencers. Its Dating & Video segment engages in online matchmaking services for online dating and entertainment under the Parship, ElitePartner, eHarmony, LOVOO help singles brand names. This segment provides video-based social entertainment applications, such as MeetMe, Skout, Tagged, and GROWLr content for users. The Commerce & Ventures segment engages in the consumer advice, experiences, and beauty and lifestyle businesses; and offers individual tailored support services for development of companies. This segment is involved in operating Marktguru and wetter.com. The compny was founded in 1984 and is headquartered in Unterföhring, Germany.

Related Instruments

Asset
Sell
Buy
Change (%)

Trade Now

Trade Now

Trade Now

Trade Now
View all instruments
Trustpilot
RequestMessages35TimelineExceptionsViews78RouteQueries0Models0MailsGateSession
SettingsRequest history8.1.18PHP Version2.18sRequest Duration5MBMemory UsageGET {locale}/instrument/{slug}
status
200 OK
full_url
https://web-qa.staging.markets.com/vc/instrument/prosiebensat
controller_action
App\Http\Controllers\DynamicContentController@getInstrumentPage
Theme
Open Button Position
Hide Empty Tabs
Autoshow
Reset to defaults
status
200 OK
full_url
https://web-qa.staging.markets.com/vc/instrument/prosiebensat
action_name
controller_action
App\Http\Controllers\DynamicContentController@getInstrumentPage
uri
GET {locale}/instrument/{slug}
controller
App\Http\Controllers\DynamicContentController@getInstrumentPage
prefix
/{locale}
where
file
app/Http/Controllers/DynamicContentController.php:181-256
middleware
web, SetDomain, GoMarkets, setlocale, trackingparams, redirects, Logout, pagecache, setrisk, gettranslations, getglobalsettings, urlstructure, saveReferral
duration
2.18s
peak_memory
8MB
response
text/html; charset=UTF-8
request_format
html
request_query
[]
request_request
[]
request_headers
  0 of 0   
array:16 [▼
  "cookie" => array:1 [▶
    0 => "mktv4_ip_override=vc; mktloc=eyJpdiI6IjYzWFNsbWQ0OWtYWnFwbjQzbS9BMlE9PSIsInZhbHVlIjoidkNJZVVkZE43S2NxK2ljQWJQeEtaanNkK1FMaE56c1pJMVNqVXRjSnN1eXcwaDNlQ3F4MGRTSGNJdE9LMmF2SiIsIm1hYyI6ImU2NGVkMmZmMzQyNTEwNzIxZjYwMjQ0NzBkZTYzNThjYTRjMmFmZGUwOTdiMzQ4OWNiMzI1N2ZhYzEzNzk1NmUiLCJ0YWciOiIifQ%3D%3D; intent_instrument=airfranceklm; intent_group=%252Fvc%252Fabout%252Ffaqs%252Fdata-protection%252F; firstURL=https://web-qa.staging.markets.com/vc/instrument/airfranceklm/; lastURL=https://web-qa.staging.markets.com/vc/instrument/airfranceklm/; XSRF-TOKEN=eyJpdiI6InJCZmdBd1RrY3R5T0RUWjlOUmRlZkE9PSIsInZhbHVlIjoiQ3dSWDkwa2t0MGRtWitqUjZ3R0FmUjRkWE4zRE1objdlbFIwajRKV2pXVFMzMVFBb0U5UURVZU5EdTRJZEJOeGhiY25IazhyUzZDM3FpSkplMXBYWGZBMkU1bUJQSlJCVThKSE1aWXRRRHRHQ3VxM2RxQndpeFlJanNzcTBBU3EiLCJtYWMiOiIxNzk3ZGZjMjIyYjk2MDA5ZDdhM2Q0ZmU4MDdlNTUzZWZjYzBkOTg1YWQwZmM5YjViNjZhMTE4ZWNmOGQ1OTFjIiwidGFnIjoiIn0%3D; laravel_session=eyJpdiI6IlJWb3dGc3duYzYyWkd2aEllY2VpT2c9PSIsInZhbHVlIjoiTWEvZlpCcW94QnFEZXFockMreG1kc0pYS3JUdWE0NHRDdG9Kb0xzSGRtK1hDRWFHakVvWi9wU2dVaVoxbXJCakVIZGZ2SkZZZEJYdS96S2h2bWFkN1A5VVc4dHkwS3BWNE16SEdlYzhJMHJndGtwQ2dzcVFEc05qbllLYzMyTHkiLCJtYWMiOiIyYjg2YjcwMTYyZmQ5NTk3YzIxNGQ5NzQ0N2QzMTRiYTk1MmRmYjhkYTIxZTBlYjFlNzM5ZDA0NTAzZTEyYzM4IiwidGFnIjoiIn0%3D ◀mktv4_ip_override=vc; mktloc=eyJpdiI6IjYzWFNsbWQ0OWtYWnFwbjQzbS9BMlE9PSIsInZhbHVlIjoidkNJZVVkZE43S2NxK2ljQWJQeEtaanNkK1FMaE56c1pJMVNqVXRjSnN1eXcwaDNlQ3F4MGRTSGN ▶"
  ]
  "accept-encoding" => array:1 [▶
    0 => "gzip, deflate, br, zstd"
  ]
  "sec-fetch-dest" => array:1 [▶
    0 => "document"
  ]
  "sec-fetch-user" => array:1 [▶
    0 => "?1"
  ]
  "sec-fetch-mode" => array:1 [▶
    0 => "navigate"
  ]
  "sec-fetch-site" => array:1 [▶
    0 => "none"
  ]
  "accept" => array:1 [▶
    0 => "text/html,application/xhtml+xml,application/xml;q=0.9,image/avif,image/webp,image/apng,*/*;q=0.8,application/signed-exchange;v=b3;q=0.7"
  ]
  "user-agent" => array:1 [▶
    0 => "Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)"
  ]
  "upgrade-insecure-requests" => array:1 [▶
    0 => "1"
  ]
  "sec-ch-ua-platform" => array:1 [▶
    0 => ""Windows""
  ]
  "sec-ch-ua-mobile" => array:1 [▶
    0 => "?0"
  ]
  "sec-ch-ua" => array:1 [▶
    0 => ""HeadlessChrome";v="129", "Not=A?Brand";v="8", "Chromium";v="129""
  ]
  "cache-control" => array:1 [▶
    0 => "no-cache"
  ]
  "pragma" => array:1 [▶
    0 => "no-cache"
  ]
  "connection" => array:1 [▶
    0 => "keep-alive"
  ]
  "host" => array:1 [▶
    0 => "web-qa.staging.markets.com"
  ]
]
request_cookies
  0 of 0   
array:8 [▼
  "mktv4_ip_override" => null
  "mktloc" => "us,us"
  "intent_instrument" => null
  "intent_group" => null
  "firstURL" => null
  "lastURL" => null
  "XSRF-TOKEN" => "BWGLjbDyUdt134spEKezWncb7AbkvG8cTbJTr1ei"
  "laravel_session" => "LNJ3x7fZH43ujIrxMStGanZZGzWbU8FyRnpIBwcr"
]
response_headers
  0 of 0   
array:3 [▼
  "content-type" => array:1 [▶
    0 => "text/html; charset=UTF-8"
  ]
  "cache-control" => array:1 [▶
    0 => "no-cache, private"
  ]
  "date" => array:1 [▶
    0 => "Thu, 10 Apr 2025 18:04:53 GMT"
  ]
]
session_attributes
  0 of 0   
array:4 [▼
  "_token" => "BWGLjbDyUdt134spEKezWncb7AbkvG8cTbJTr1ei"
  "PHPDEBUGBAR_STACK_DATA" => []
  "_previous" => array:1 [▶
    "url" => "https://web-qa.staging.markets.com/vc/instrument/deliveryhero"
  ]
  "_flash" => array:2 [▶
    "old" => []
    "new" => []
  ]
]
  • infolog[18:04:51] LOG.info: api_aa8fd855428ced9e54c3c7fd22922d0c [ "\/vc\/instrument\/prosiebensat\/", ...
  • infolog[18:04:53] LOG.info: send_get_https://eodhd.com/api/fundamentals/PSM.XETRA?api_token=67b8620a0d4894....
  • warninglog[18:04:53] LOG.warning: str_replace(): Passing null to parameter #3 ($subject) of type array|string ...
  • warninglog[18:04:53] LOG.warning: str_replace(): Passing null to parameter #3 ($subject) of type array|string ...
  • warninglog[18:04:53] LOG.warning: str_replace(): Passing null to parameter #3 ($subject) of type array|string ...
  • warninglog[18:04:53] LOG.warning: str_replace(): Passing null to parameter #3 ($subject) of type array|string ...
  • warninglog[18:04:53] LOG.warning: str_replace(): Passing null to parameter #3 ($subject) of type array|string ...
  • warninglog[18:04:53] LOG.warning: str_replace(): Passing null to parameter #3 ($subject) of type array|string ...
  • warninglog[18:04:53] LOG.warning: str_replace(): Passing null to parameter #3 ($subject) of type array|string ...
  • warninglog[18:04:53] LOG.warning: str_replace(): Passing null to parameter #3 ($subject) of type array|string ...
  • warninglog[18:04:53] LOG.warning: str_replace(): Passing null to parameter #3 ($subject) of type array|string ...
  • warninglog[18:04:53] LOG.warning: str_replace(): Passing null to parameter #3 ($subject) of type array|string ...
  • warninglog[18:04:53] LOG.warning: str_replace(): Passing null to parameter #3 ($subject) of type array|string ...
  • warninglog[18:04:53] LOG.warning: str_replace(): Passing null to parameter #3 ($subject) of type array|string ...
  • warninglog[18:04:53] LOG.warning: str_replace(): Passing null to parameter #3 ($subject) of type array|string ...
  • warninglog[18:04:53] LOG.warning: str_replace(): Passing null to parameter #3 ($subject) of type array|string ...
  • warninglog[18:04:53] LOG.warning: str_replace(): Passing null to parameter #3 ($subject) of type array|string ...
  • warninglog[18:04:53] LOG.warning: str_replace(): Passing null to parameter #3 ($subject) of type array|string ...
  • warninglog[18:04:53] LOG.warning: str_replace(): Passing null to parameter #3 ($subject) of type array|string ...
  • warninglog[18:04:53] LOG.warning: str_replace(): Passing null to parameter #3 ($subject) of type array|string ...
  • warninglog[18:04:53] LOG.warning: str_replace(): Passing null to parameter #3 ($subject) of type array|string ...
  • warninglog[18:04:53] LOG.warning: str_replace(): Passing null to parameter #3 ($subject) of type array|string ...
  • warninglog[18:04:53] LOG.warning: str_replace(): Passing null to parameter #3 ($subject) of type array|string ...
  • warninglog[18:04:53] LOG.warning: str_replace(): Passing null to parameter #3 ($subject) of type array|string ...
  • warninglog[18:04:53] LOG.warning: str_replace(): Passing null to parameter #3 ($subject) of type array|string ...
  • warninglog[18:04:53] LOG.warning: str_replace(): Passing null to parameter #3 ($subject) of type array|string ...
  • warninglog[18:04:53] LOG.warning: str_replace(): Passing null to parameter #3 ($subject) of type array|string ...
  • warninglog[18:04:53] LOG.warning: str_replace(): Passing null to parameter #3 ($subject) of type array|string ...
  • warninglog[18:04:53] LOG.warning: str_replace(): Passing null to parameter #3 ($subject) of type array|string ...
  • warninglog[18:04:53] LOG.warning: str_replace(): Passing null to parameter #3 ($subject) of type array|string ...
  • warninglog[18:04:53] LOG.warning: str_replace(): Passing null to parameter #3 ($subject) of type array|string ...
  • warninglog[18:04:53] LOG.warning: str_replace(): Passing null to parameter #3 ($subject) of type array|string ...
  • warninglog[18:04:53] LOG.warning: str_replace(): Passing null to parameter #3 ($subject) of type array|string ...
  • warninglog[18:04:53] LOG.warning: str_replace(): Passing null to parameter #3 ($subject) of type array|string ...
  • infolog[18:04:53] LOG.info: page_e655b5bf8f67d748d1c540c7f1d2529c [ "\/vc\/instrument\/prosiebensat\/",...
infowarning
  • Booting (16.56ms)time
  • Application (2.16s)time
  • Routing (966μs)
  • 1 x Application (99.24%)
    2.16s
    1 x Booting (0.76%)
    16.56ms
    1 x Routing (0.04%)
    966μs
    78 templates were rendered
    • 1x instrument-contentinstrument-content.blade.php#?blade
    • 1x components.share-buttonsshare-buttons.blade.php#?blade
    • 1x instrument.pricingpricing.blade.php#?blade
    • 1x instrument.live-chartlive-chart.blade.php#?blade
    • 1x instrument.fundamentalsfundamentals.blade.php#?blade
    • 1x components.news-row-indexnews-row-index.blade.php#?blade
    • 36x components.strapi-imgstrapi-img.blade.php#?blade
    • 1x instrument.infoinfo.blade.php#?blade
    • 1x instrument.trading-hourstrading-hours.blade.php#?blade
    • 1x instrument.analysisanalysis.blade.php#?blade
    • 1x instrument.aboutabout.blade.php#?blade
    • 1x instrument.related-instrumentsrelated-instruments.blade.php#?blade
    • 1x repeatable.trading-table-labelstrading-table-labels.blade.php#?blade
    • 4x repeatable.trading-table-rowtrading-table-row.blade.php#?blade
    • 4x repeatable._include-blocks_include-blocks.blade.php#?blade
    • 1x components.text-editortext-editor.blade.php#?blade
    • 1x components.create-account-newcreate-account-new.blade.php#?blade
    • 1x components.spacerspacer.blade.php#?blade
    • 1x components.trustpilot-bannertrustpilot-banner.blade.php#?blade
    • 1x layouts.mainmain.blade.php#?blade
    • 1x csscss.blade.php#?blade
    • 1x scripts.hrefmaphrefmap.blade.php#?blade
    • 1x layouts.headerheader.blade.php#?blade
    • 1x layouts.header.mobile-login-buttonsmobile-login-buttons.blade.php#?blade
    • 1x layouts.header.mobile-searchmobile-search.blade.php#?blade
    • 2x repeatable.languageslanguages.blade.php#?blade
    • 1x layouts.header.menumenu.blade.php#?blade
    • 1x layouts.header.search-togglesearch-toggle.blade.php#?blade
    • 1x layouts.header.login-buttonslogin-buttons.blade.php#?blade
    • 1x components.search-resultssearch-results.blade.php#?blade
    • 1x components.blur-animationblur-animation.blade.php#?blade
    • 1x layouts.floating.cookiescookies.blade.php#?blade
    • 1x scripts.breadcrumbsbreadcrumbs.blade.php#?blade
    • 1x layouts.footerfooter.blade.php#?blade
    • 1x scripts.functionalfunctional.blade.php#?blade
    • 1x scripts.trackingtracking.blade.php#?blade
    uri
    GET {locale}/instrument/{slug}
    middleware
    web, SetDomain, GoMarkets, setlocale, trackingparams, redirects, Logout, pagecache, setrisk, gettranslations, getglobalsettings, urlstructure, saveReferral
    controller
    App\Http\Controllers\DynamicContentController@getInstrumentPage
    prefix
    /{locale}
    where
    file
    app/Http/Controllers/DynamicContentController.php:181-256
    0 statements were executed0μs
          _token
          BWGLjbDyUdt134spEKezWncb7AbkvG8cTbJTr1ei
          PHPDEBUGBAR_STACK_DATA
          []
          _previous
          array:1 [ "url" => "https://web-qa.staging.markets.com/vc/instrument/deliveryhero" ]
          _flash
          array:2 [ "old" => [] "new" => [] ]
          ClearShow all
          Date ↕MethodURLData
          #12025-04-10 18:04:53GET/vc/instrument/prosiebensat/3578