Trade MerckCo USA MRK

Sell
 Buy

MerckCo live chart

5m 15m 30m 1h 4h 1d 1w

Instrument Fundamentals

Weekly Search
Weekly
Daily
date Close change Change (%) Open High Low

Latest news

Frances Wang 2024 Dec 29, 16:00

Stock market today: Most Asian stocks fell after US equities declined

Stocks
Frances Wang 2024 Dec 29, 16:00

MicroStrategy joins Nasdaq-100 index: MSTR stock performance analysis 2024

Cryptocurrencies Stocks
Dyogenes Diniz 2024 Dec 29, 16:00

Morning Note: Key Levels & Data Driving the Last Monday of 2024

Forex Morning Note USD
Closing 2024
Dyogenes Diniz 2024 Dec 26, 17:00

Week ahead: Closing 2024 and First Economic data from 2025

Forex Indices
Tesla soars
Dyogenes Diniz 2024 Dec 26, 17:00

Morning Note: Tesla Soars, AUDUSD Hits Key Support, Oil & SP500 Insights

Forex Oil S&P 500
Frances Wang 2024 Dec 26, 16:00

Nikkei 225 up 1.39%: Japanese Stocks Rise Following Yen's Continued Weakness

Stocks
Frances Wang 2024 Dec 25, 16:00

Asian stock market today: most Asian stocks rise amid thin holiday trading

Stocks
Frances Wang 2024 Dec 25, 16:00

Stock market today: Nasdaq, S&P 500, Dow surge ahead of Christmas break

Stocks

Info

Spread

0.50

Spread (%)

0.6346 %

Leverage

1:10

Overnight Interest Buy

-0.0597 %

Overnight Interest Sell

-0.0292 %

Currency

USD

Trading Hours

Markets closed

Tuesday

13:31 - 19:59

Monday

13:31-19:59

Wednesday

13:31-19:59

Thursday

13:31-19:59

Friday

13:31-19:59

Analysis and statistics

Open

---

Previous Close

---

52 Week High/Low

--- – ---

Market cap

197259804672

Shares Outstanding

2516389888

Earnings Date (Next)

2021-06-03

instr__dividend_date

2025-04-07

instr__ex_dividend_date

2025-03-17

instr__forward_annual_dividend_rate

3.24

instr__forward_annual_dividend_yield

0.0409

EPS

6.74

Learn more about this instrument

MerckCo USA Merck & Company Inc
Merck & Co., Inc. operates as a healthcare company worldwide. It operates through two segments, Pharmaceutical and Animal Health. The company offers human health pharmaceutical for various areas, including oncology, vaccines, hospital acute care, cardiovascular, virology, neuroscience, and diabetes under the Keytruda, Welireg, Gardasil, ProQuad, M-M-R II, Varivax, Vaxneuvance, RotaTeq, Pneumovax 23, Bridion, Dificid, Zerbaxa, Noxafil, Winrevair, Adempas, Verquvo, Lagevrio, Isentress/Isentress HD, Delstrigo, Pifeltro, Belsomra, Januvia, and Janumet brands. It also provides veterinary pharmaceuticals, vaccines and health management solutions and services, such as livestock products under the Nuflor, Bovilis/Vista, Bovilis Cryptium, Banamine, Estrumate, Matrix, Resflor, Zuprevo, Revalor, Safe-Guard, M+Pac, Porcilis, Circumvent, Nobilis/Innovax, Paracox and Coccivac, Exzolt, Slice, Imvixa, Clynav, Aquavac/Norvax, Aquaflor, Flexolt brands; Allflex Livestock Intelligence solutions for animal identification, monitoring and traceability; and companion animal products under the Bravecto One-Month, Bravecto Injectable/Quantum, Bravecto Plus, Sentinel Spectrum, Sentinel Flavor Tabs, Optimmune, Nobivac NXT, GilvetMab, Otomax, Mometamax, Mometamax Ultra, Posatex, Caninsulin/Vetsulin, Panacur, Regumate, Prestige, Scalibor/Exspot, Sure Petcare, and Home Again brands. The company has development and commercialization agreement for three of Daiichi Sankyo's deruxtecan ADC candidates; AstraZeneca PLC to co-development and co-commercialize AstraZeneca's Lynparza products for multiple cancer types, and Koselugo for multiple indications; licensed to develop, manufacture and commercialize LM-299, a novel investigational PD-1/VEGF bispecific antibody from LaNova; and collaboration agreement with Eisai Co., Ltd., Bayer AG, and Ridgeback Biotherapeutics LP, as well Moderna, Inc. Merck & Co., Inc. was founded in 1891 and is headquartered in Rahway, New Jersey.

Related Instruments

Asset
Sell
Buy
Change (%)

Trade Now

Trade Now

Trade Now

Trade Now
View all instruments
Trustpilot
RequestMessages34TimelineExceptionsViews0RouteQueries0Models0MailsGateSession
SettingsRequest history38.1.18PHP Version37.25msRequest Duration2MBMemory UsageGET params
status
200 OK
full_url
https://web-qa.staging.markets.com/params
controller_action
App\Http\Controllers\TrackingParams@fetch
Theme
Open Button Position
Hide Empty Tabs
Autoshow
Reset to defaults
status
200 OK
full_url
https://web-qa.staging.markets.com/params
action_name
controller_action
App\Http\Controllers\TrackingParams@fetch
uri
GET params
controller
App\Http\Controllers\TrackingParams@fetch
file
app/Http/Controllers/TrackingParams.php:11-31
middleware
web
duration
37.47ms
peak_memory
6MB
response
application/json
request_format
html
request_query
[]
request_request
[]
request_headers
  0 of 0   
array:14 [▼
  "cookie" => array:1 [▶
    0 => "mktv4_ip_override=en-vi; mktloc=eyJpdiI6Imp3TUhOdkcrdVNoc3YxTkhYZ3Q2ckE9PSIsInZhbHVlIjoiWVNVYWxSUjVuTzkxcEhEc1VPbHpqVGRtMkZYZkFQWEQvdHg0NEg0dCthMnl6NHdjWlNLd0F5czE5SExxbUtadCIsIm1hYyI6ImM0MDgzZjcwMTE3MDU2M2Y4NmJlYTAwMjZhYWVjZTNjNDQwZTk2Y2MzNGU4MDc1N2UwZjQwM2QxOWJjODc0MWIiLCJ0YWciOiIifQ%3D%3D; intent_group=%252Fen-vi%252Finstrument%252Fcadchf%252F; intent_instrument=cadchf; XSRF-TOKEN=eyJpdiI6IkloUlBlOHBEK1pOZjFwVnM3WS90aHc9PSIsInZhbHVlIjoiMmsvZkowNGhoaHZQQUoza2ZRYzA1NXRrR29seUZYL0lmNW5waTYrcVV6bkR1QnU4U28xQkxDSVh0Y2ZZeXFrdC9kZ3UvSWV1UkI1UFBMdjR6SERjQTh4Z0t0eUhwalJaWVZ1RVR6RXNKcnozRElRVlpoR0xIQ0c1ZElZT2xib1EiLCJtYWMiOiJmNDc3ZTA1MjM1MWY4MTQyMzA5ZWJjNzdlNmU2ODg2OWM4NmRkNDViMGM2ZWNlZWQ2YjUzMGIwODNmOTZmODI5IiwidGFnIjoiIn0%3D; laravel_session=eyJpdiI6IklOWDB5WlRmbWZ1QUJHN0dpYzhjb0E9PSIsInZhbHVlIjoiT2prblV5cXhSM2w3bko0Sm1SZkxicDMwcFVmbkVoMnhvTC81alB5aUYyWStKVlQrMTVhNnVOSlNoOUIrZWFRWmxITXFoUVpYWUp5c090U0M2c0J4amRCam13eW9OYXBoNkNBS2wvVVlwQTZzZUxYekcwdmY3VU9OUkgyZ1UrM0wiLCJtYWMiOiI1ODhiNWZkZWUzMzcxNjRiNTAxMzIyN2RiYzhiMDQyMDI2ZGM5YzA1MzhiMWNjYTA3NDAzY2FjNDQzYjU3Yjc2IiwidGFnIjoiIn0%3D ◀mktv4_ip_override=en-vi; mktloc=eyJpdiI6Imp3TUhOdkcrdVNoc3YxTkhYZ3Q2ckE9PSIsInZhbHVlIjoiWVNVYWxSUjVuTzkxcEhEc1VPbHpqVGRtMkZYZkFQWEQvdHg0NEg0dCthMnl6NHdjWlNLd0F5 ▶"
  ]
  "accept-encoding" => array:1 [▶
    0 => "gzip, deflate, br, zstd"
  ]
  "sec-fetch-dest" => array:1 [▶
    0 => "empty"
  ]
  "sec-fetch-mode" => array:1 [▶
    0 => "cors"
  ]
  "sec-fetch-site" => array:1 [▶
    0 => "same-origin"
  ]
  "accept" => array:1 [▶
    0 => "*/*"
  ]
  "sec-ch-ua-mobile" => array:1 [▶
    0 => "?0"
  ]
  "sec-ch-ua" => array:1 [▶
    0 => ""HeadlessChrome";v="129", "Not=A?Brand";v="8", "Chromium";v="129""
  ]
  "user-agent" => array:1 [▶
    0 => "Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)"
  ]
  "sec-ch-ua-platform" => array:1 [▶
    0 => ""Windows""
  ]
  "cache-control" => array:1 [▶
    0 => "no-cache"
  ]
  "pragma" => array:1 [▶
    0 => "no-cache"
  ]
  "connection" => array:1 [▶
    0 => "keep-alive"
  ]
  "host" => array:1 [▶
    0 => "web-qa.staging.markets.com"
  ]
]
request_cookies
  0 of 0   
array:6 [▼
  "mktv4_ip_override" => null
  "mktloc" => "us,us"
  "intent_group" => null
  "intent_instrument" => null
  "XSRF-TOKEN" => "QrECVO9odZNhqpOwdSHH3mqxdgWn5wepdSCZaqZ0"
  "laravel_session" => "B5D0XAynY5V9fC8915vwmagJdERu6paaRPpCoyxk"
]
response_headers
  0 of 0   
array:3 [▼
  "cache-control" => array:1 [▶
    0 => "no-cache, private"
  ]
  "date" => array:1 [▶
    0 => "Thu, 17 Apr 2025 00:23:05 GMT"
  ]
  "content-type" => array:1 [▶
    0 => "application/json"
  ]
]
session_attributes
  0 of 0   
array:4 [▼
  "_token" => "QrECVO9odZNhqpOwdSHH3mqxdgWn5wepdSCZaqZ0"
  "PHPDEBUGBAR_STACK_DATA" => []
  "_previous" => array:1 [▶
    "url" => "https://web-qa.staging.markets.com/csrf"
  ]
  "_flash" => array:2 [▶
    "old" => []
    "new" => []
  ]
]
    • Booting (12.92ms)time
    • Application (24.32ms)time
    • Routing (9.14ms)
    • 1 x Application (65.29%)
      24.32ms
      1 x Booting (34.68%)
      12.92ms
      1 x Routing (24.52%)
      9.14ms
      0 templates were rendered
        uri
        GET params
        middleware
        web
        controller
        App\Http\Controllers\TrackingParams@fetch
        file
        app/Http/Controllers/TrackingParams.php:11-31
        0 statements were executed0μs
              _token
              QrECVO9odZNhqpOwdSHH3mqxdgWn5wepdSCZaqZ0
              PHPDEBUGBAR_STACK_DATA
              []
              _previous
              array:1 [ "url" => "https://web-qa.staging.markets.com/csrf" ]
              _flash
              array:2 [ "old" => [] "new" => [] ]
              ClearShow all
              Date ↕MethodURLData
              #12025-04-17 00:23:19GET/vc/instrument/merckco/3479
              #22025-04-17 00:23:05GET/csrf (ajax)
              #32025-04-17 00:23:05GET/params (ajax)