Trade Adidas ADSGn

Sell
 Buy

Adidas live chart

5m 15m 30m 1h 4h 1d 1w

Instrument Fundamentals

Weekly Search
Weekly
Daily
date Close change Change (%) Open High Low

Latest news

Frances Wang 2024 Dec 29, 16:00

Stock market today: Most Asian stocks fell after US equities declined

Stocks
Frances Wang 2024 Dec 29, 16:00

MicroStrategy joins Nasdaq-100 index: MSTR stock performance analysis 2024

Cryptocurrencies Stocks
Dyogenes Diniz 2024 Dec 29, 16:00

Morning Note: Key Levels & Data Driving the Last Monday of 2024

Forex Morning Note USD
Closing 2024
Dyogenes Diniz 2024 Dec 26, 17:00

Week ahead: Closing 2024 and First Economic data from 2025

Forex Indices
Tesla soars
Dyogenes Diniz 2024 Dec 26, 17:00

Morning Note: Tesla Soars, AUDUSD Hits Key Support, Oil & SP500 Insights

Forex Oil S&P 500
Frances Wang 2024 Dec 26, 16:00

Nikkei 225 up 1.39%: Japanese Stocks Rise Following Yen's Continued Weakness

Stocks
Frances Wang 2024 Dec 25, 16:00

Asian stock market today: most Asian stocks rise amid thin holiday trading

Stocks
Frances Wang 2024 Dec 25, 16:00

Stock market today: Nasdaq, S&P 500, Dow surge ahead of Christmas break

Stocks

Info

Spread

1.44

Spread (%)

0.6448 %

Leverage

1:10

Overnight Interest Buy

-0.0556 %

Overnight Interest Sell

-0.0333 %

Currency

EUR

Trading Hours

Markets closed

Wednesday

07:02 - 10:59

Monday

07:02-10:59

Monday

11:04-15:29

Tuesday

07:02-10:59

Tuesday

11:04-15:29

Thursday

07:02-10:59

Thursday

11:04-15:29

Friday

07:02-10:59

Friday

11:04-15:29

Analysis and statistics

Open

---

Previous Close

---

52 Week High/Low

--- – ---

Market cap

33272606720

Shares Outstanding

178548992

Earnings Date (Next)

2006-06-06

instr__dividend_date

instr__ex_dividend_date

2025-05-16

instr__forward_annual_dividend_rate

2

instr__forward_annual_dividend_yield

0.0102

EPS

4.24

Learn more about this instrument

Adidas adidas AG
adidas AG, together with its subsidiaries, designs, develops, produces, and markets athletic and sports lifestyle products in Europe, the Middle East, Africa, North America, Greater China, the Asia-Pacific, and Latin America. It offers footwear, apparel, and accessories and gear, such as bags and balls under the adidas brand; golf footwear and apparel under the adidas Golf brand; and outdoor footwear under the Five Ten brand. It sells its products through its own retail stores; mono-branded franchise stores and shop-in-shops; and wholesale and its e-commerce channels. The company was formerly known as adidas-Salomon AG and changed its name to adidas AG in June 2006. adidas AG was founded in 1920 and is headquartered in Herzogenaurach, Germany.

Related Instruments

Asset
Sell
Buy
Change (%)

Trade Now

Trade Now

Trade Now

Trade Now
View all instruments
Trustpilot
RequestMessages88TimelineExceptionsViews0RouteQueries0Models0MailsGateSession
SettingsRequest history38.1.18PHP Version18.02msRequest Duration2MBMemory UsageGET params
status
200 OK
full_url
https://web-qa.staging.markets.com/params
controller_action
App\Http\Controllers\TrackingParams@fetch
Theme
Open Button Position
Hide Empty Tabs
Autoshow
Reset to defaults
status
200 OK
full_url
https://web-qa.staging.markets.com/params
action_name
controller_action
App\Http\Controllers\TrackingParams@fetch
uri
GET params
controller
App\Http\Controllers\TrackingParams@fetch
file
app/Http/Controllers/TrackingParams.php:11-31
middleware
web
duration
18.24ms
peak_memory
2MB
response
application/json
request_format
html
request_query
[]
request_request
[]
request_headers
  0 of 0   
array:14 [▼
  "cookie" => array:1 [▶
    0 => "mktv4_ip_override=vc; mktloc=eyJpdiI6IlF2S1NMM1RsU2loK2EvYjRQbkZyQ1E9PSIsInZhbHVlIjoiU2kwcVNJcTNGWmtFbjVoek83aHptUDlPWWV2ZkRRcElVVlRVeVc1bC9xRThvNk1DckVuaDNCM29Mb0xWVjlQWiIsIm1hYyI6IjBkNGRmMjE2ZWRhZTgzMGM4YmVlYTViODlhNDMyMjgxZmUyYTA1ODUyMjQxM2NlNjUxNDNjYjQ2MmE4Yjc1ZjMiLCJ0YWciOiIifQ%3D%3D; intent_group=%252Fvc%252Finstrument%252Fadidas%252F; intent_instrument=adidas; firstURL=https://web-qa.staging.markets.com/vc/instrument/xpdusd/; lastURL=https://web-qa.staging.markets.com/vc/instrument/xpdusd/; XSRF-TOKEN=eyJpdiI6InpMRjdGSHQyK3FNRENsNWNWckVQeXc9PSIsInZhbHVlIjoicU43YnBzOFMvcDJDOGNwU1pPQTQrMzlUenVaUHFDM2dEczBnRGllUmtpdUpOY3huNVpTaWZDZlZpY2Y5OXFBTVh3TGFxNkZOTDJ0eGRYSmhwSFJEK3RxV3dyNmNkTkhSTk02QytSZEdZKzVZVUVMb2tseFFsdUtPbld6bHdldEEiLCJtYWMiOiJlZTE3NWJiYjRmYzQ0NjJmMTQ0M2IxYTcyZjVhYjg1YzBiNDZiOTExNTM4NWY5MjliN2M2YmI2MDI1NWRhODEyIiwidGFnIjoiIn0%3D; laravel_session=eyJpdiI6InpGMFVSZDIyajZzWS9mVDdaWThuelE9PSIsInZhbHVlIjoiSDVWT0sxMG80UkR6NkYzczJFSTVKVys3SjNCL0MydDN0UmRWU2NHRmFzWnMzQ0ZzbnI0N0QvVm9PZDFKUVNxWk9lNUh0ZXJjUjBrdGw4L1F2YkJDMlZka1R5d3JkKzJ6UkdUcG81MEE4SmZrMGh3NUsyNHljV1lHYjI0Z3FjeWEiLCJtYWMiOiJlMzg2MjQxYzdkNDNlMTNmNDE5ZGJiNzk1NGMzOTg2ZWJjNmNkODhjYzAxNTE3YzQwODU4OGNkN2JkZThmYzQ5IiwidGFnIjoiIn0%3D ◀mktv4_ip_override=vc; mktloc=eyJpdiI6IlF2S1NMM1RsU2loK2EvYjRQbkZyQ1E9PSIsInZhbHVlIjoiU2kwcVNJcTNGWmtFbjVoek83aHptUDlPWWV2ZkRRcElVVlRVeVc1bC9xRThvNk1DckVuaDNCM29 ▶"
  ]
  "accept-encoding" => array:1 [▶
    0 => "gzip, deflate, br, zstd"
  ]
  "sec-fetch-dest" => array:1 [▶
    0 => "empty"
  ]
  "sec-fetch-mode" => array:1 [▶
    0 => "cors"
  ]
  "sec-fetch-site" => array:1 [▶
    0 => "same-origin"
  ]
  "accept" => array:1 [▶
    0 => "*/*"
  ]
  "sec-ch-ua-mobile" => array:1 [▶
    0 => "?0"
  ]
  "sec-ch-ua" => array:1 [▶
    0 => ""HeadlessChrome";v="129", "Not=A?Brand";v="8", "Chromium";v="129""
  ]
  "user-agent" => array:1 [▶
    0 => "Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)"
  ]
  "sec-ch-ua-platform" => array:1 [▶
    0 => ""Windows""
  ]
  "cache-control" => array:1 [▶
    0 => "no-cache"
  ]
  "pragma" => array:1 [▶
    0 => "no-cache"
  ]
  "connection" => array:1 [▶
    0 => "keep-alive"
  ]
  "host" => array:1 [▶
    0 => "web-qa.staging.markets.com"
  ]
]
request_cookies
  0 of 0   
array:8 [▼
  "mktv4_ip_override" => null
  "mktloc" => "us,us"
  "intent_group" => null
  "intent_instrument" => null
  "firstURL" => null
  "lastURL" => null
  "XSRF-TOKEN" => "DHPCx5fWGIP3SuwCJFoHFFBYOzYir76EPcECmXs0"
  "laravel_session" => "3kkZDu2DBQ2m3ruprPcUTV81XWCrc37Puv8lUMVK"
]
response_headers
  0 of 0   
array:3 [▼
  "cache-control" => array:1 [▶
    0 => "no-cache, private"
  ]
  "date" => array:1 [▶
    0 => "Wed, 09 Apr 2025 17:13:08 GMT"
  ]
  "content-type" => array:1 [▶
    0 => "application/json"
  ]
]
session_attributes
  0 of 0   
array:4 [▼
  "_token" => "DHPCx5fWGIP3SuwCJFoHFFBYOzYir76EPcECmXs0"
  "PHPDEBUGBAR_STACK_DATA" => []
  "_previous" => array:1 [▶
    "url" => "https://web-qa.staging.markets.com/csrf"
  ]
  "_flash" => array:2 [▶
    "old" => []
    "new" => []
  ]
]
    • Booting (13.37ms)time
    • Application (4.64ms)time
    • Routing (630μs)
    • 1 x Booting (74.19%)
      13.37ms
      1 x Application (25.73%)
      4.64ms
      1 x Routing (3.5%)
      630μs
      0 templates were rendered
        uri
        GET params
        middleware
        web
        controller
        App\Http\Controllers\TrackingParams@fetch
        file
        app/Http/Controllers/TrackingParams.php:11-31
        0 statements were executed0μs
              _token
              DHPCx5fWGIP3SuwCJFoHFFBYOzYir76EPcECmXs0
              PHPDEBUGBAR_STACK_DATA
              []
              _previous
              array:1 [ "url" => "https://web-qa.staging.markets.com/csrf" ]
              _flash
              array:2 [ "old" => [] "new" => [] ]
              ClearShow all
              Date ↕MethodURLData
              #12025-04-09 17:13:06GET/vc/instrument/adidas/8879
              #22025-04-09 17:13:07GET/csrf/ (ajax)
              #32025-04-09 17:13:08GET/params/ (ajax)