Spread bets and CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 69% of retail investor accounts lose money when trading spread bets and CFDs with this provider. You should consider whether you understand how spread bets and CFDs work, and whether you can afford to take the high risk of losing your money.

Close

US30.x3 live chart

Instrument Fundamentals

Weekly Search
Weekly
Daily
Date Close Change Change (%) Open High Low

News

Webhose 2025 Apr 05, 08:55

S&P 500: Bank Earnings and CPI in Focus After Market's Worst Week Since 2020 | FXEmpire

Dow Jones Industrial Average
Webhose 2025 Apr 05, 08:29

Reciprocal Tariffs: Global Economists Warn Of Impending US Recession

Dow Jones Industrial Average
Webhose 2025 Apr 05, 07:20

Racing the tariff clock: What Americans are buying before April 9

Dow Jones Industrial Average
Webhose 2025 Apr 05, 05:16

Dow Sheds Over 2,200 Points as Wall Street Bloodbath Continues, Wiping Out $6.4 Trillion in Two Days, as China Retaliates Against Trump's Tariffs

Dow Jones Industrial Average
Webhose 2025 Apr 05, 05:15

Dow, S&P 500 suffer historic drop as Trump's reciprocal tariffs trigger global market crash| In Pics

Dow Jones Industrial Average
Webhose 2025 Apr 05, 05:04

Taiwan signals possible stock market intervention | Taiwan News | Apr. 5, 2025 11:57

Dow Jones Industrial Average
Webhose 2025 Apr 05, 04:12

Hang Seng Index: Tariff Shocks and Recession Fears Hit Asia Equities - Weekly Recap

Dow Jones Industrial Average
Webhose 2025 Apr 05, 03:35

US tariffs wipe out $9 trillion in global markets; Trump says will 'supercharge economy' - The Times of India

Dow Jones Industrial Average
Webhose 2025 Apr 05, 03:34

Wall Street Week Ahead: Shell-shocked markets brace for more tariff tumult

Dow Jones Industrial Average
Webhose 2025 Apr 05, 03:26

Trump's Tariffs Shake Markets, Biggest Drop Since COVID-19

Dow Jones Industrial Average
Webhose 2025 Apr 05, 02:38

Global markets today: Trump's tariffs tailspin worsens; Dow Jones, S&P 500 logs highest two-day decline since COVID | Stock Market News

Dow Jones Industrial Average
Webhose 2025 Apr 05, 01:45

'Check the 5-year-chart': MAGA defends Trump amid Dow Jones plummet

Dow Jones Industrial Average
Webhose 2025 Apr 05, 01:18

Wall Street plunges: Trillions wiped out as Nasdaq enters bear market, Dow hits correction

Dow Jones Industrial Average
Webhose 2025 Apr 05, 01:10

History repeats! US stock market plunges on China retaliation tariffs - a look at biggest market crashes in past

Dow Jones Industrial Average
Webhose 2025 Apr 05, 01:10

US Stock Market Plummets Amid Tariff Retaliation and Economic Concerns

Dow Jones Industrial Average
Webhose 2025 Apr 05, 01:06

Trump's tariffs drive historic stock market drop

Dow Jones Industrial Average
Webhose 2025 Apr 05, 01:05

Haberman reacts to Trump playing golf amid tariff meltdown

Dow Jones Industrial Average
Webhose 2025 Apr 05, 00:44

Why is US in a bear market? Lowest in 11 months - Market News | The Financial Express

Dow Jones Industrial Average
Webhose 2025 Apr 04, 23:55

Wall St nosedives, confirms Nasdaq in bear market | The Star

Dow Jones Industrial Average
Webhose 2025 Apr 04, 23:46

Lightning Round: Robinhood has more downside from here, says Jim Cramer

Dow Jones Industrial Average
Webhose 2025 Apr 04, 23:32

US stocks plunge on Trump's reciprocal tariff measures

Dow Jones Industrial Average
Webhose 2025 Apr 04, 23:00

by Stockwatch Business Reporter Yikes! New York spot gold tu

Dow Jones Industrial Average
Webhose 2025 Apr 04, 22:48

Wall Street plummets as China imposes tariffs on U.S. goods - CBS Texas

Dow Jones Industrial Average
Webhose 2025 Apr 04, 22:39

U.S. stocks close lower | The Star

Dow Jones Industrial Average
Webhose 2025 Apr 04, 22:32

Market Today: Tech Giants Eye Government Contracts Amid Tariff Turmoil

Dow Jones Industrial Average
Webhose 2025 Apr 04, 21:58

While You Were Sleeping: 5 stories you might have missed, April 5, 2025

Dow Jones Industrial Average
Webhose 2025 Apr 04, 21:46

Materials Companies Drop as Economic Outlook Darkens - Materials Roundup | Morningstar

Dow Jones Industrial Average
Webhose 2025 Apr 04, 21:33

Trump tariff tailspin worsens, Nasdaq confirms in bear market

Dow Jones Industrial Average
Webhose 2025 Apr 04, 21:16

Bitcoin rises after Trump tariffs lead to worst stock-market rout in 5 years. Will the crypto end up a safe haven? | Morningstar

Dow Jones Industrial Average
Webhose 2025 Apr 04, 21:15

Trump is 'messing around with people's lives while he's out golfing': Sen. Klobuchar

Dow Jones Industrial Average
Webhose 2025 Apr 04, 21:14

Federal Reserve warns of potential for long-term damage from tariffs - CBS Chicago

Dow Jones Industrial Average
Webhose 2025 Apr 04, 21:10

Dow Jones Precious Metals Index

Dow Jones Industrial Average
Webhose 2025 Apr 04, 21:07

Trump tariff tailspin worsens, Nasdaq tumbles 5.8% into bear market

Dow Jones Industrial Average
Webhose 2025 Apr 04, 21:00

Dow sinks 2000 points on Friday - List of biggest crashes in US history

Dow Jones Industrial Average
Webhose 2025 Apr 04, 20:56

Dow sinks for 2nd day as Trump tariffs rock global markets

Dow Jones Industrial Average
Webhose 2025 Apr 04, 20:52

S&P 500 falls 6% to its worst week since 2020 as China hits back at Donald Trump's tariffs

Dow Jones Industrial Average
Webhose 2025 Apr 04, 20:50

QUOTES-Markets extend plunge after Powell says Fed to wait and see on tariffs impact

Dow Jones Industrial Average
Webhose 2025 Apr 04, 20:44

Stocks sink after China strikes back - CBS Detroit

Dow Jones Industrial Average
Webhose 2025 Apr 04, 20:42

Nasdaq tumbles to join Russell 2000 in bear market. Here's what history says will happen next. | Morningstar

Dow Jones Industrial Average
Webhose 2025 Apr 04, 20:20

Stock market rout as Dow, S&P, Nasdaq hit by tariff fears | Fox Business

Dow Jones Industrial Average
Webhose 2025 Apr 04, 20:13

Markets Plunge For Second Day After Trump's 'Liberation Day' Tariffs Send Global Shockwaves

Dow Jones Industrial Average
Webhose 2025 Apr 04, 20:13

Nasdaq Ends in Bear Market, S&P Falls 5.97% | Newsmax.com

Dow Jones Industrial Average
Webhose 2025 Apr 04, 20:03

Stock Market Crash: Tips From the Pros Amid the Tariff-Fueled Chaos - Business Insider

Dow Jones Industrial Average
Webhose 2025 Apr 04, 19:51

Who is Laura Loomer? What to know about Trump's longtime ally (Video) | New York Post

Dow Jones Industrial Average
Webhose 2025 Apr 04, 19:40

Have You Said "Thankyou" Once? | ZeroHedge

Dow Jones Industrial Average
Webhose 2025 Apr 04, 19:29

Friday's 10 Worst Performing Stocks

Dow Jones Industrial Average
Webhose 2025 Apr 04, 19:20

Dow plunges 2,000 as sell-off for markets slams into a scarier gear following Trump's tariffs

Dow Jones Industrial Average
Webhose 2025 Apr 04, 19:11

Dow crashes 2,000 points as Trump's tariffs spark global market panic - India Today

Dow Jones Industrial Average
Webhose 2025 Apr 04, 19:11

Airline stocks have taken a beating, and tariffs aren't even the biggest worry | Morningstar

Dow Jones Industrial Average
Webhose 2025 Apr 04, 19:09

Bitcoin (BTC) Rises as Stock Market Selloff Intensifies | Markets Insider

Dow Jones Industrial Average
Webhose 2025 Apr 04, 19:06

Jim Cramer Raises Big Question About Tariffs & Discusses These 11 Stocks

Dow Jones Industrial Average
Webhose 2025 Apr 04, 19:05

How a gold investment can protect your money now - CBS News

Dow Jones Industrial Average
Webhose 2025 Apr 04, 19:00

US Stock Market Decline Amidst Tariff Concerns; AAPL, TSLA, NVDA Face Losses

Dow Jones Industrial Average
Webhose 2025 Apr 04, 18:09

Nasdaq 100: Tariffs Slam Tech Stocks-Apple, Microsoft, Tesla Lead Index Decline

Dow Jones Industrial Average
Webhose 2025 Apr 04, 17:53

Delta Air Lines (NYSE:DAL) Teams Up With JetZero: Stock Slides 16% Over Last Week

Dow Jones Industrial Average
Webhose 2025 Apr 04, 17:48

Estée Lauder Companies (NYSE:EL) Sees 13% Drop Over Last Week as New Tariffs Shake Market

Dow Jones Industrial Average
Webhose 2025 Apr 04, 17:44

Halliburton (NYSE:HAL) Faces 7% Price Drop Over Last Month Amid Broader Market Turmoil

Dow Jones Industrial Average
Webhose 2025 Apr 04, 17:30

Will Trump Back Down From a Global Trade War?

Dow Jones Industrial Average
Webhose 2025 Apr 04, 17:28

Albemarle (NYSE:ALB) Removed From FTSE All-World Index As Stock Dips 8% Over The Past Month

Dow Jones Industrial Average
Webhose 2025 Apr 04, 17:00

Apr 4: CBS News 24/7, 1pm ET - CBS News

Dow Jones Industrial Average
Webhose 2025 Apr 04, 16:58

Wall Street crashes under tariff pressure; US markets lead global meltdown

Dow Jones Industrial Average
Webhose 2025 Apr 04, 16:47

US stock market hit by Bear Market? Nasdaq data sends red alert to S&P 500, Dow Jones investors - The Economic Times

Dow Jones Industrial Average
Webhose 2025 Apr 04, 16:41

Jim Cramer identifies 4 stocks to consider buying as market plummets

Dow Jones Industrial Average
Webhose 2025 Apr 04, 16:30

Dow plummets 1,600 points, Nasdaq, S&P down 5% as Trump tariffs escalate trade war, recession worries - The Economic Times

Dow Jones Industrial Average
Webhose 2025 Apr 04, 16:30

U.S. stocks poised for biggest two-day wipeout in history as market loses $9.6 trillion since Inauguration Day | Morningstar

Dow Jones Industrial Average
Webhose 2025 Apr 04, 16:20

Nordic Stocks Decrease; Autostore Holdings Takes Biggest Hit | Morningstar

Dow Jones Industrial Average
Webhose 2025 Apr 04, 15:52

US Stock Markets tumble with S&P 500 down 5% and Dow Jones down 1,600; Trump says 'some pain' is worth it | International Business News - Times of India

Dow Jones Industrial Average
Webhose 2025 Apr 04, 15:20

US Stocks Tumble Amid Tariff Tensions; Key Indexes and Companies See Sharp Declines

Dow Jones Industrial Average
Webhose 2025 Apr 04, 14:47

Trump Just Crashed the Markets -- And Bill Gross Says the Worst

Dow Jones Industrial Average
Webhose 2025 Apr 04, 14:23

S&P 500, Nasdaq Tumble After China Unleashes 34% Tariff on U.S. Imports

Dow Jones Industrial Average
Webhose 2025 Apr 04, 14:22

French Fry Stock Sizzles, Rising 10% Amid a Massive Selloff | Investing.com

Dow Jones Industrial Average
Webhose 2025 Apr 04, 14:16

Fox Business Guest Sounds Alarm on Looming Recession: Panic

Dow Jones Industrial Average
Webhose 2025 Apr 04, 13:58

US Market Crash: Dow bleeds for Day 2, nosedives over 1,250 pts; Tesla, Grail, Micron biggest losers

Dow Jones Industrial Average
Webhose 2025 Apr 04, 13:57

Dow on Correction Path as China Strikes Back | Newsmax.com

Dow Jones Industrial Average
Webhose 2025 Apr 04, 13:54

Dow Jones drops nearly 1,500 points as stock market rout deepens

Dow Jones Industrial Average
Webhose 2025 Apr 04, 13:52

US Stock Market LIVE: Nasdaq crashes over 5%, Dow down 3.9% after China's tariff move

Dow Jones Industrial Average
Webhose 2025 Apr 04, 13:33

US stocks plunge, extending selloff on escalating trade war

Dow Jones Industrial Average
Webhose 2025 Apr 04, 13:33

Trump tariffs wipe US$5 trillion off Wall Street

Dow Jones Industrial Average
Webhose 2025 Apr 04, 13:15

So just what is U.S. going to start exporting to all these little nations? - San Diego Union-Tribune

Dow Jones Industrial Average
Webhose 2025 Apr 04, 12:57

Jim Cramer's top 10 things to watch in the stock market Friday

Dow Jones Industrial Average
Webhose 2025 Apr 04, 12:56

Dow falls 1,000 points at open, S&P, Nasdaq 3% as China imposes retaliatory tariffs on US - The Economic Times

Dow Jones Industrial Average
Webhose 2025 Apr 04, 12:55

US Stock Markets Live: Dow Jones Futures sink nearly 1,100 points in today's pre-trading session

Dow Jones Industrial Average
Webhose 2025 Apr 04, 12:42

Nvidia shares drop over 4% ahead of US stock market open as China retaliates with additional 34% tariff

Dow Jones Industrial Average
Webhose 2025 Apr 04, 12:39

Latest Stock Market News Today. Dow, S&P 500, Nasdaq, China, Trump's tariffs, gold, bonds | April 4, 2024 | Live Updates from Fox Business.

Dow Jones Industrial Average
Webhose 2025 Apr 04, 12:19

Stock Market: US Stock market today: S&P 500, Nasdaq, Dow staring at Black Friday, Wall Street's fear gauge hits record high level - The Economic Times

Dow Jones Industrial Average
Webhose 2025 Apr 04, 12:08

Why NYC's Wall Street is trying to stay on Donald Trump's good side

Dow Jones Industrial Average
Webhose 2025 Apr 04, 11:10

Why RH (RH) Went Down On Thursday?

Dow Jones Industrial Average
Webhose 2025 Apr 04, 11:07

3 Stocks Estimated To Be Undervalued By Up To 37.7%

Dow Jones Industrial Average
Webhose 2025 Apr 04, 10:58

Wall Street futures tumble as China hits back with tariffs

Dow Jones Industrial Average
Webhose 2025 Apr 04, 10:55

Worries on Wall Street follow Trump's tariffs announcement - CBS Minnesota

Dow Jones Industrial Average
Webhose 2025 Apr 04, 10:39

Wall Street futures drop up to 4% as China announces 34% tariffs on all US goods

Dow Jones Industrial Average
Webhose 2025 Apr 04, 10:25

Which Indian Shares Will Benefit From Rising US Tariffs

Dow Jones Industrial Average
Webhose 2025 Apr 04, 09:49

Mark Zuckerberg lost nearly $18 billion as the Dow crumbled 1,679 points. But a few billionaires added to their fortunes. | Morningstar

Dow Jones Industrial Average
Webhose 2025 Apr 04, 08:06

Trump says tariff plan is 'going very well' despite fall in US markets | Euronews

Dow Jones Industrial Average

Latest news

Frances Wang 2024 Dec 29, 16:00

Stock market today: Most Asian stocks fell after US equities declined

Stocks
Frances Wang 2024 Dec 29, 16:00

MicroStrategy joins Nasdaq-100 index: MSTR stock performance analysis 2024

Cryptocurrencies Stocks
Dyogenes Diniz 2024 Dec 29, 16:00

Morning Note: Key Levels & Data Driving the Last Monday of 2024

Forex Morning Note USD
Closing 2024
Dyogenes Diniz 2024 Dec 26, 17:00

Week ahead: Closing 2024 and First Economic data from 2025

Forex Indices
Tesla soars
Dyogenes Diniz 2024 Dec 26, 17:00

Morning Note: Tesla Soars, AUDUSD Hits Key Support, Oil & SP500 Insights

Forex Oil S&P 500
Frances Wang 2024 Dec 26, 16:00

Nikkei 225 up 1.39%: Japanese Stocks Rise Following Yen's Continued Weakness

Stocks
Frances Wang 2024 Dec 25, 16:00

Asian stock market today: most Asian stocks rise amid thin holiday trading

Stocks
Frances Wang 2024 Dec 25, 16:00

Stock market today: Nasdaq, S&P 500, Dow surge ahead of Christmas break

Stocks

Info

Spread

2.80

Spread (%)

0.0067 %

Leverage

1:20

Overnight Interest Buy

-0.0257 %

Overnight Interest Sell

0.0049 %

Currency

pips

Trading Hours

Markets closed

Tuesday - Wednesday

22:01 - 20:59

Sunday - Monday

22:01 - 20:59

Monday - Tuesday

22:01 - 20:59

Wednesday - Thursday

22:01 - 20:59

Thursday - Friday

22:01 - 20:59

Analysis and statistics

Open

---

Previous Close

---

52 Week High/Low

--- – ---

Related Instruments

Asset
Sell
Buy
Change (%)
view_all_instruments
Trustpilot
SettingsRequest history38.1.18PHP Version20.03msRequest Duration2MBMemory UsageGET params
status
200 OK
full_url
https://web-qa.staging.markets.com/params
controller_action
App\Http\Controllers\TrackingParams@fetch
Theme
Open Button Position
Hide Empty Tabs
Autoshow
Reset to defaults
status
200 OK
full_url
https://web-qa.staging.markets.com/params
action_name
controller_action
App\Http\Controllers\TrackingParams@fetch
uri
GET params
controller
App\Http\Controllers\TrackingParams@fetch
file
app/Http/Controllers/TrackingParams.php:11-31
middleware
web
duration
20.19ms
peak_memory
6MB
response
application/json
request_format
html
request_query
[]
request_request
[]
request_headers
0 of 0
array:14 [ "cookie" => array:1 [ 0 => "mktv4_ip_override=uk; XSRF-TOKEN=eyJpdiI6IlArR1FGbXNlemJVK2Q0aWJva21FSkE9PSIsInZhbHVlIjoicXJGczRQN2wwRGQvbnZKMWZUcnlYUC9xVFR3c0s5VzhCN3NsRkF1TVRidXJJajcxaDBtVkhZYmoyNUtUWG53UllxNjkyZXBOY2FGSDEwcWNjVktncDBVejJMbmtqdU5rVHFBckdEdnpvc29kckkrQklRUDlqL1FhTVNEdHpNV3giLCJtYWMiOiJhMmZlNzMxMzdiZTEwZDgwYTAwMjZiZGJmNjE4YTA1MWFiN2M0NTRlMGUxZDVlNjc5ZThlMmY1ZjAzZmM0Y2M0IiwidGFnIjoiIn0%3D; laravel_session=eyJpdiI6IktuNWhVVHJKL2pvVjZNN1Z2SUtyYUE9PSIsInZhbHVlIjoiYzQvN2ltQ0ZXaXBpZ1hjdTliZ2ZlRmlDUE90ZnhWOVVrcnM4R0RRazNjVE94bEt6RHFHM0xseUFMYTRpYVVVcHNuUXpkOEVPYUcxTllwSkc2WnRnVzdpSkg3MGJZNkR0MExqRCtVWGNRVXNPYS9saFQzT2NRZkk0VGI5R2VQb3AiLCJtYWMiOiJjOWNlNDMxYmY0Mjk4OWQwOTk3ZmQ5MzM5ZDI5ZWUzODhiZTI3MWE5NDdkY2VhMjQ5YWI0MWYzN2E5YzYzZGU0IiwidGFnIjoiIn0%3D; mktloc=eyJpdiI6Ikg0cWVBSXQwN2piNmhLOGdQRFFrcVE9PSIsInZhbHVlIjoib0VZRmRVbnJoeE53dDVsRzk0TE5ibXdZWHE0Ujc0MXRvYVpqZmNtMDlPNmlhNEJrdmhUbjdJZDFoei9pL3pMKyIsIm1hYyI6ImU0ZmRlYjUzNjkxZTliZTY1NjE3OTY1NDY0ODFmZmI0MmQ3ZDU2OWNjZWVhMDRkY2I2YmRjMjY1NDY0YmVjYTAiLCJ0YWciOiIifQ%3D%3D; firstURL=https://web-qa.staging.markets.com/instrument/naturalgas/; lastURL=https://web-qa.staging.markets.com/instrument/naturalgas/; intent_group=%252Fuk%252Finstrument%252Fus30.x3%252F; intent_instrument=us30.x3mktv4_ip_override=uk; XSRF-TOKEN=eyJpdiI6IlArR1FGbXNlemJVK2Q0aWJva21FSkE9PSIsInZhbHVlIjoicXJGczRQN2wwRGQvbnZKMWZUcnlYUC9xVFR3c0s5VzhCN3NsRkF1TVRidXJJajcxaDBtVkh" ] "accept-encoding" => array:1 [ 0 => "gzip, deflate, br, zstd" ] "sec-fetch-dest" => array:1 [ 0 => "empty" ] "sec-fetch-mode" => array:1 [ 0 => "cors" ] "sec-fetch-site" => array:1 [ 0 => "same-origin" ] "accept" => array:1 [ 0 => "*/*" ] "sec-ch-ua-mobile" => array:1 [ 0 => "?0" ] "sec-ch-ua" => array:1 [ 0 => ""HeadlessChrome";v="129", "Not=A?Brand";v="8", "Chromium";v="129"" ] "user-agent" => array:1 [ 0 => "Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)" ] "sec-ch-ua-platform" => array:1 [ 0 => ""Windows"" ] "cache-control" => array:1 [ 0 => "no-cache" ] "pragma" => array:1 [ 0 => "no-cache" ] "connection" => array:1 [ 0 => "keep-alive" ] "host" => array:1 [ 0 => "web-qa.staging.markets.com" ] ]
request_cookies
0 of 0
array:8 [ "mktv4_ip_override" => null "XSRF-TOKEN" => "Swkt8Ih7Gu7CUOou69pQZDseyZr2ZuSukLzlZsCR" "laravel_session" => "WjocO56fcpixqCNFy2N6fB7jpPBgNs3mznSpnQBr" "mktloc" => "us,us" "firstURL" => null "lastURL" => null "intent_group" => null "intent_instrument" => null ]
response_headers
0 of 0
array:3 [ "cache-control" => array:1 [ 0 => "no-cache, private" ] "date" => array:1 [ 0 => "Sun, 06 Apr 2025 00:52:08 GMT" ] "content-type" => array:1 [ 0 => "application/json" ] ]
session_attributes
0 of 0
array:4 [ "_token" => "Swkt8Ih7Gu7CUOou69pQZDseyZr2ZuSukLzlZsCR" "PHPDEBUGBAR_STACK_DATA" => [] "_previous" => array:1 [ "url" => "https://web-qa.staging.markets.com/uk/instrument/us30.x3" ] "_flash" => array:2 [ "old" => [] "new" => [] ] ]
    • Booting (17.91ms)time
    • Application (2.11ms)time
    • Routing (470μs)
    • 1 x Booting (89.42%)
      17.91ms
      1 x Application (10.54%)
      2.11ms
      1 x Routing (2.35%)
      470μs
      0 templates were rendered
        uri
        GET params
        middleware
        web
        controller
        App\Http\Controllers\TrackingParams@fetch
        file
        app/Http/Controllers/TrackingParams.php:11-31
        0 statements were executed0μs
              _token
              Swkt8Ih7Gu7CUOou69pQZDseyZr2ZuSukLzlZsCR
              PHPDEBUGBAR_STACK_DATA
              []
              _previous
              array:1 [ "url" => "https://web-qa.staging.markets.com/uk/instrument/us30.x3" ]
              _flash
              array:2 [ "old" => [] "new" => [] ]
              ClearShow all
              Date ↕MethodURLData
              #12025-04-06 00:52:07GET/uk/instrument/us30.x3/8678
              #22025-04-06 00:52:08GET/csrf/ (ajax)
              #32025-04-06 00:52:08GET/params/ (ajax)