Spread bets and CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 69% of retail investor accounts lose money when trading spread bets and CFDs with this provider. You should consider whether you understand how spread bets and CFDs work, and whether you can afford to take the high risk of losing your money.

Close
Live Chat

US30 live chart

Instrument Fundamentals

Weekly Search
Weekly
Daily
Date Close Change Change (%) Open High Low

News

Webhose 2025 Jan 24, 12:28

Is Apple Inc. (AAPL) the Best Dow Stock to Buy Right Now?

Dow Jones Industrial Average
Webhose 2025 Jan 24, 12:26

Is Visa Inc. (V) the Best Dow Stock to Buy Right Now?

Dow Jones Industrial Average
Webhose 2025 Jan 24, 12:25

Is NVIDIA Corporation (NVDA) the Best Dow Stock to Buy Right Now?

Dow Jones Industrial Average
Webhose 2025 Jan 24, 12:23

Is Microsoft Corporation (MSFT) the Best Dow Stock to Buy Right Now?

Dow Jones Industrial Average
Webhose 2025 Jan 24, 12:20

Is Amazon.com (AMZN) the Best Dow Stock to Buy Right Now?

Dow Jones Industrial Average
Webhose 2025 Jan 24, 09:54

Daymark Wealth Partners LLC Reduces Holdings in SPDR Dow Jones Industrial Average ETF Trust (NYSEARCA:DIA)

Dow Jones Industrial Average
Webhose 2025 Jan 24, 08:47

News Highlights: Top Global Markets News of the Day - Friday at 3 AM ET | Morningstar

Dow Jones Industrial Average
Webhose 2025 Jan 24, 08:16

Dow Jones Commodity Index Crude Oil

Dow Jones Industrial Average
Webhose 2025 Jan 24, 08:09

Why Tempus AI, Inc (TEM) Is Skyrocketing?

Dow Jones Industrial Average
Webhose 2025 Jan 24, 08:05

Why FTAI Aviation (FTAI) Is Skyrocketing?

Dow Jones Industrial Average
Webhose 2025 Jan 24, 08:02

Why Sunrun Inc. (RUN) Is Skyrocketing?

Dow Jones Industrial Average
Webhose 2025 Jan 24, 07:59

Why Oklo Inc. (OKLO) Is Skyrocketing?

Dow Jones Industrial Average
Webhose 2025 Jan 24, 07:57

Why Nuscale Power Corp. (SMR) Is Skyrocketing?

Dow Jones Industrial Average
Webhose 2025 Jan 24, 07:38

Why Tripadvisor (TRIP) Is Skyrocketing?

Dow Jones Industrial Average
Webhose 2025 Jan 24, 07:37

Why TAL Education Group (TAL) Is Skyrocketing?

Dow Jones Industrial Average
Webhose 2025 Jan 24, 07:35

Why Himax Technologies (HIMX) Is Skyrocketing?

Dow Jones Industrial Average
Webhose 2025 Jan 24, 06:33

Dow Jones Commodity Index Kansas Wheat

Dow Jones Industrial Average
Webhose 2025 Jan 24, 05:15

Dow Surges 408 Points Amid Market Gains | Capital Market News - Business Standard

Dow Jones Industrial Average
Webhose 2025 Jan 24, 02:30

Hang Seng Index: Tech Surge Drives 1.66% Rally on Trump's Tariff Optimism

Dow Jones Industrial Average
Webhose 2025 Jan 24, 02:12

These 10 Firms Were Thursday's Top Performers

Dow Jones Industrial Average
Webhose 2025 Jan 24, 00:53

News Highlights: Top Global Markets News of the Day - Thursday at 7 PM ET | Morningstar

Dow Jones Industrial Average
Webhose 2025 Jan 24, 00:00

Stock Market News for Jan 24, 2025 - January 24, 2025 - Zacks.com

Dow Jones Industrial Average
Trading Central 2025 Jan 23, 23:44

Pre-Asia Market Brief: S&P 500 Closes At Record

Dow Jones Industrial Average
Webhose 2025 Jan 23, 23:25

Industrials Up as GE Aerospace Rallies - Industrials Roundup | Morningstar

Dow Jones Industrial Average
Webhose 2025 Jan 23, 22:31

News Highlights: Top Global Markets News of the Day - Thursday at 5 PM ET | Morningstar

Dow Jones Industrial Average
Webhose 2025 Jan 23, 21:38

US Markets Soar, ASX To Follow

Dow Jones Industrial Average
Webhose 2025 Jan 23, 21:25

Innventure, Inc. to Host Conference Call Detailing Dow Collaboration & Launch of Refinity | The Manila Times

Dow Jones Industrial Average
Webhose 2025 Jan 23, 19:44

Whirlpool Corporation Named to Dow Jones Sustainability World Index for Third Consecutive Year

Dow Jones Industrial Average
Webhose 2025 Jan 23, 16:18

Wall Street opens mixed as investors assess earnings

Dow Jones Industrial Average
Webhose 2025 Jan 23, 16:17

12 Best Dow Stocks to Buy Right Now

Dow Jones Industrial Average
Webhose 2025 Jan 23, 16:17

S&P 500 Hits Record High as Trump Pushes Rate Cuts, Lower Oil; GE Aerospace Soars

Dow Jones Industrial Average
Webhose 2025 Jan 23, 15:58

U.S. Stocks Turning In Lackluster Performance Following Recent Strength

Dow Jones Industrial Average
Webhose 2025 Jan 23, 15:05

Wall Street today: US stocks edge lower, investors focus on earnings & economic data

Dow Jones Industrial Average
Webhose 2025 Jan 23, 15:02

Why Is NRG Energy Inc. (NRG) Among The Analyst Favorites This Week?

Dow Jones Industrial Average
Webhose 2025 Jan 23, 15:00

Why Is Ulta Beauty Inc. (ULTA) Among The Analyst Favorites This Week?

Dow Jones Industrial Average
Webhose 2025 Jan 23, 14:52

US: Wall St subdued at open after previous session's jump; earnings in focus - The Business Times

Dow Jones Industrial Average
Webhose 2025 Jan 23, 14:50

Why Is Microsoft Corporation (MSFT) Among The Analyst Favorites This Week?

Dow Jones Industrial Average
Webhose 2025 Jan 23, 14:50

Why Is Palo Alto Networks Inc. (PANW) Among The Analyst Favorites This Week?

Dow Jones Industrial Average
Webhose 2025 Jan 23, 14:43

Why Is Fortinet Inc. (FTNT) Among The Analyst Favorites This Week?

Dow Jones Industrial Average
Webhose 2025 Jan 23, 14:36

Stock market today: Wall Street mixed in premarket as airlines drag and insurance companies rise - Insurance News | InsuranceNewsNet

Dow Jones Industrial Average
Webhose 2025 Jan 23, 14:31

Why Is CrowdStrike Holdings Inc. (CRWD) Among The Analyst Favorites This Week?

Dow Jones Industrial Average
Webhose 2025 Jan 23, 14:27

Why Is Wix.com Ltd. (WIX) Among The Analyst Favorites This Week?

Dow Jones Industrial Average
Webhose 2025 Jan 23, 14:23

Why Is Equity LifeStyle Properties, Inc. (ELS) Among The Analyst Favorites This Week?

Dow Jones Industrial Average
Webhose 2025 Jan 23, 14:17

Why Is Seagate Technology Holdings plc (STX) Among The Analyst Favorites This Week?

Dow Jones Industrial Average
Webhose 2025 Jan 23, 14:12

Fiduciary Family Office LLC Invests $10.56 Million in SPDR Dow Jones REIT ETF (NYSEARCA:RWR)

Dow Jones Industrial Average
Webhose 2025 Jan 23, 13:30

U.S. stocks higher at close of trade; Dow Jones Industrial Average up 0.93% By Investing.com

Dow Jones Industrial Average
Webhose 2025 Jan 23, 13:16

S&P 500 Retreats from Record High; EA Stock Plunges on Weak Forecast

Dow Jones Industrial Average
Webhose 2025 Jan 23, 11:24

Sharp Financial Services LLC Acquires New Stake in SPDR Dow Jones Industrial Average ETF Trust (NYSEARCA:DIA)

Dow Jones Industrial Average
Webhose 2025 Jan 23, 09:18

S&P 500 Reaches New Record Closing High As U.S. Stocks Extend Uptrend | Markets Insider

Dow Jones Industrial Average
Webhose 2025 Jan 23, 07:18

US equities hit record highs, but JPMorgan's Jamie Dimon warns of stock market inflation

Dow Jones Industrial Average
Webhose 2025 Jan 23, 05:00

Quanta Services (PWR) Stock Slides as Market Rises: Facts to Know Before You Trade

Dow Jones Industrial Average
Webhose 2025 Jan 23, 05:00

First Solar (FSLR) Outperforms Broader Market: What You Need to Know

Dow Jones Industrial Average
Webhose 2025 Jan 23, 04:53

Dow Rises 130 Points; Tech Stocks Soar on $500B AI Investment Plan | Capital Market News - Business Standard

Dow Jones Industrial Average
Webhose 2025 Jan 23, 04:48

Why Arm Holdings plc (ARM) Soared on Wednesday

Dow Jones Industrial Average
Webhose 2025 Jan 23, 04:32

Why FTAI Aviation Ltd. (FTAI) Soared on Wednesday

Dow Jones Industrial Average
Webhose 2025 Jan 23, 03:57

Hang Seng Index and Nikkei Climb While ASX 200 Slumps on Tariff Woes

Dow Jones Industrial Average
Webhose 2025 Jan 23, 03:57

Why IREN Limited (IREN) Soared on Wednesday

Dow Jones Industrial Average
Webhose 2025 Jan 23, 03:49

Why Amphenol Corporation (APH) Soared on Wednesday

Dow Jones Industrial Average
Webhose 2025 Jan 23, 03:42

Why Seagate Technology Holdings plc (STX) Soared on Wednesday

Dow Jones Industrial Average
Webhose 2025 Jan 23, 01:37

S&P 500 or Nasdaq 100? These funds help you get exposure in the US stock market

Dow Jones Industrial Average
Webhose 2025 Jan 23, 01:25

These 10 Companies Led Gains on Wednesday

Dow Jones Industrial Average
Webhose 2025 Jan 23, 00:00

Luminar Technologies, Inc. (LAZR) Stock Sinks As Market Gains: What You Should Know - January 23, 2025 - Zacks.com

Dow Jones Industrial Average
Webhose 2025 Jan 23, 00:00

Cameco (CCJ) Surpasses Market Returns: Some Facts Worth Knowing - January 23, 2025 - Zacks.com

Dow Jones Industrial Average
Webhose 2025 Jan 23, 00:00

Dream Finders Homes Inc. (DFH) Gains But Lags Market: What You Should Know - January 23, 2025 - Zacks.com

Dow Jones Industrial Average
Webhose 2025 Jan 23, 00:00

SentinelOne (S) Stock Sinks As Market Gains: What You Should Know - January 23, 2025 - Zacks.com

Dow Jones Industrial Average
Webhose 2025 Jan 23, 00:00

Pre-Markets Seek Direction on Warmer Jobless Claims, Q4 Earnings - January 23, 2025 - Zacks.com

Dow Jones Industrial Average
Webhose 2025 Jan 23, 00:00

Adobe Systems (ADBE) Stock Sinks As Market Gains: Here's Why - January 23, 2025 - Zacks.com

Dow Jones Industrial Average
Webhose 2025 Jan 23, 00:00

Monday.com (MNDY) Stock Drops Despite Market Gains: Important Facts to Note - January 23, 2025 - Zacks.com

Dow Jones Industrial Average
Webhose 2025 Jan 23, 00:00

Petrochemical News - Dow plans maintenance at cracker

Dow Jones Industrial Average
Webhose 2025 Jan 23, 00:00

Enterprise Products Partners (EPD) Stock Dips While Market Gains: Key Facts - January 23, 2025 - Zacks.com

Dow Jones Industrial Average
Webhose 2025 Jan 23, 00:00

Gold Fields (GFI) Gains But Lags Market: What You Should Know - January 23, 2025 - Zacks.com

Dow Jones Industrial Average
Webhose 2025 Jan 23, 00:00

Brinker International (EAT) Outperforms Broader Market: What You Need to Know - January 23, 2025 - Zacks.com

Dow Jones Industrial Average
Webhose 2025 Jan 23, 00:00

IonQ, Inc. (IONQ) Stock Declines While Market Improves: Some Information for Investors - January 23, 2025 - Zacks.com

Dow Jones Industrial Average
Webhose 2025 Jan 23, 00:00

Palo Alto Networks (PANW) Stock Dips While Market Gains: Key Facts - January 23, 2025 - Zacks.com

Dow Jones Industrial Average
Webhose 2025 Jan 23, 00:00

Energy Transfer LP (ET) Outperforms Broader Market: What You Need to Know - January 23, 2025 - Zacks.com

Dow Jones Industrial Average
Webhose 2025 Jan 23, 00:00

AMC Entertainment (AMC) Surpasses Market Returns: Some Facts Worth Knowing - January 23, 2025 - Zacks.com

Dow Jones Industrial Average
Webhose 2025 Jan 23, 00:00

Markets Ramp Up to End Session; Q4 Beats for TXN, ISRG - January 23, 2025 - Zacks.com

Dow Jones Industrial Average
Webhose 2025 Jan 23, 00:00

BRF (BRFS) Stock Falls Amid Market Uptick: What Investors Need to Know - January 23, 2025 - Zacks.com

Dow Jones Industrial Average
Webhose 2025 Jan 23, 00:00

ODP Corp. (ODP) Stock Falls Amid Market Uptick: What Investors Need to Know - January 23, 2025 - Zacks.com

Dow Jones Industrial Average
Webhose 2025 Jan 23, 00:00

AutoZone (AZO) Beats Stock Market Upswing: What Investors Need to Know - January 23, 2025 - Zacks.com

Dow Jones Industrial Average
Webhose 2025 Jan 23, 00:00

Eaton (ETN) Stock Falls Amid Market Uptick: What Investors Need to Know - January 23, 2025 - Zacks.com

Dow Jones Industrial Average
Webhose 2025 Jan 23, 00:00

Here's Why PPL (PPL) Gained But Lagged the Market Today - January 23, 2025 - Zacks.com

Dow Jones Industrial Average
Webhose 2025 Jan 23, 00:00

Coca-Cola (KO) Stock Declines While Market Improves: Some Information for Investors - January 23, 2025 - Zacks.com

Dow Jones Industrial Average
Webhose 2025 Jan 23, 00:00

Super Micro Computer (SMCI) Stock Falls Amid Market Uptick: What Investors Need to Know - January 23, 2025 - Zacks.com

Dow Jones Industrial Average
Webhose 2025 Jan 23, 00:00

Stock Market News for Jan 23, 2025 - January 23, 2025 - Zacks.com

Dow Jones Industrial Average
Webhose 2025 Jan 23, 00:00

Why Visa (V) Outpaced the Stock Market Today - January 23, 2025 - Zacks.com

Dow Jones Industrial Average
Webhose 2025 Jan 23, 00:00

CrowdStrike Holdings (CRWD) Stock Falls Amid Market Uptick: What Investors Need to Know - January 23, 2025 - Zacks.com

Dow Jones Industrial Average
Webhose 2025 Jan 23, 00:00

Badger Meter (BMI) Rises Yet Lags Behind Market: Some Facts Worth Knowing - January 23, 2025 - Zacks.com

Dow Jones Industrial Average
Webhose 2025 Jan 23, 00:00

Louisiana-Pacific (LPX) Stock Falls Amid Market Uptick: What Investors Need to Know - January 23, 2025 - Zacks.com

Dow Jones Industrial Average
Webhose 2025 Jan 23, 00:00

DaVita HealthCare (DVA) Exceeds Market Returns: Some Facts to Consider - January 23, 2025 - Zacks.com

Dow Jones Industrial Average
Webhose 2025 Jan 23, 00:00

Kroger (KR) Stock Declines While Market Improves: Some Information for Investors - January 23, 2025 - Zacks.com

Dow Jones Industrial Average
Webhose 2025 Jan 23, 00:00

Dutch Bros (BROS) Outpaces Stock Market Gains: What You Should Know - January 23, 2025 - Zacks.com

Dow Jones Industrial Average
Webhose 2025 Jan 23, 00:00

Cloudflare (NET) Rises Higher Than Market: Key Facts - January 23, 2025 - Zacks.com

Dow Jones Industrial Average
Webhose 2025 Jan 23, 00:00

US stocks subdued at open after previous session's jump; earnings in focus | The Standard

Dow Jones Industrial Average
Webhose 2025 Jan 23, 00:00

Hyster-Yale (HY) Gains But Lags Market: What You Should Know - January 23, 2025 - Zacks.com

Dow Jones Industrial Average

Latest news

Frances Wang 2024 Dec 29, 16:00

Stock market today: Most Asian stocks fell after US equities declined

Stocks
Frances Wang 2024 Dec 29, 16:00

MicroStrategy joins Nasdaq-100 index: MSTR stock performance analysis 2024

Cryptocurrencies Stocks
Dyogenes Diniz 2024 Dec 29, 16:00

Morning Note: Key Levels & Data Driving the Last Monday of 2024

Forex Morning Note USD
Closing 2024
Dyogenes Diniz 2024 Dec 26, 17:00

Week ahead: Closing 2024 and First Economic data from 2025

Forex Indices
Tesla soars
Dyogenes Diniz 2024 Dec 26, 17:00

Morning Note: Tesla Soars, AUDUSD Hits Key Support, Oil & SP500 Insights

Forex Oil S&P 500
Frances Wang 2024 Dec 26, 16:00

Nikkei 225 up 1.39%: Japanese Stocks Rise Following Yen's Continued Weakness

Stocks
Frances Wang 2024 Dec 25, 16:00

Asian stock market today: most Asian stocks rise amid thin holiday trading

Stocks
Frances Wang 2024 Dec 25, 16:00

Stock market today: Nasdaq, S&P 500, Dow surge ahead of Christmas break

Stocks

Info

Spread

2.75

Spread (%)

0.0065 %

Leverage

1:20

Overnight Interest Buy

-0.0257 %

Overnight Interest Sell

0.0049 %

Currency

USD

Trading Hours

Market open

Thursday - Friday

23:00 - 21:59

Sunday - Monday

23:00 - 21:59

Monday - Tuesday

23:00 - 21:59

Tuesday - Wednesday

23:00 - 21:59

Wednesday - Thursday

23:00 - 21:59

Analysis and statistics

Open

---

Previous Close

---

52 Week High/Low

--- – ---

instr__constituents

HON

Honeywell International Inc

MCD

McDonald’s Corporation

KO

The Coca-Cola Company

GS

Goldman Sachs Group Inc

NKE

Nike Inc

PG

Procter & Gamble Company

JPM

JPMorgan Chase & Co

CSCO

Cisco Systems Inc

CVX

Chevron Corp

AAPL

Apple Inc

BA

The Boeing Company

TRV

The Travelers Companies Inc

CRM

Salesforce.com Inc

SHW

Sherwin-Williams Co

WMT

Walmart Inc

MMM

3M Company

NVDA

NVIDIA Corporation

AMZN

Amazon.com Inc

CAT

Caterpillar Inc

JNJ

Johnson & Johnson

AXP

American Express Company

MRK

Merck & Company Inc

MSFT

Microsoft Corporation

IBM

International Business Machines

AMGN

Amgen Inc

DIS

Walt Disney Company

V

Visa Inc. Class A

VZ

Verizon Communications Inc

UNH

UnitedHealth Group Incorporated

HD

Home Depot Inc

Related Instruments

Asset
Sell
Buy
Change (%)
view_all_instruments
Trustpilot
Live Chat