Spread bets and CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 69% of retail investor accounts lose money when trading spread bets and CFDs with this provider. You should consider whether you understand how spread bets and CFDs work, and whether you can afford to take the high risk of losing your money.

Close
Live Chat

Trade Tesla TSLA

TESLA live chart

Instrument Fundamentals

Weekly Search
Weekly
Daily
Date Close Change Change (%) Open High Low

News

Webhose 2025 Jan 24, 01:26

Tesla's redesigned Model Y is coming to North America in March for $60,000

Tesla Inc
Webhose 2025 Jan 24, 01:10

BYD overtakes Toyota, Tesla as Singapore's top car brand in 2024: Singapore live news

Tesla Inc
Webhose 2025 Jan 23, 23:40

Winnipeg mayor shuffles inner circle | Watch News Videos Online

Tesla Inc
Webhose 2025 Jan 23, 23:04

Trump Insider Says 'The President Doesn't Have Any Leverage Over' Musk: 'Elon Gives Zero F*cks'

Tesla Inc
Webhose 2025 Jan 23, 22:10

NVIDIA (NVDA) Leads Market Amidst Auto-Driving Tech Advancements

Tesla Inc
Webhose 2025 Jan 23, 17:52

AOC Tells Jon Stewart Billionaires Are in a 'Kiss Ass Race' to Please Trump | Video

Tesla Inc
Webhose 2025 Jan 23, 17:31

'Elon Musk is our Einstein': JP Morgan CEO Jamie Dimon

Tesla Inc
Webhose 2025 Jan 23, 17:28

Tesla announces revamped Model Y version in US priced at $59,990 By Reuters

Tesla Inc
Webhose 2025 Jan 23, 16:17

S&P 500 Hits Record High as Trump Pushes Rate Cuts, Lower Oil; GE Aerospace Soars

Tesla Inc
Webhose 2025 Jan 23, 16:16

Elon Musk popularity: Are Americans over Elon Musk? Wall Street Journal poll shocking results revealed - The Economic Times

Tesla Inc
Webhose 2025 Jan 23, 14:57

Tesla raising prices for its vehicles in Canada by up to $9,000 starting Feb. 1

Tesla Inc
Webhose 2025 Jan 23, 13:41

The Patent System: America's Innovation Engine

Tesla Inc
Webhose 2025 Jan 23, 13:24

Tesla has the potential to overtake Nvidia, Apple in valuation, Musk claims By Investing.com

Tesla Inc
Webhose 2025 Jan 23, 13:14

Tesla, Inc. (NASDAQ:TSLA) Shares Sold by HBC Financial Services PLLC

Tesla Inc
Webhose 2025 Jan 23, 13:08

Elon Musk is getting more and more unpopular, reveals Wall Street Journal poll

Tesla Inc
Webhose 2025 Jan 23, 11:58

Elon Musk Embarrasses Trump Over Stargate AI Project; Fights With OpenAI CEO Sam Altman

Tesla Inc
Webhose 2025 Jan 23, 11:00

Could Elon Musk's politics draw Tesla owners to Polestar? | The West Australian

Tesla Inc
Webhose 2025 Jan 23, 10:52

Tesla, Inc. (NASDAQ:TSLA) Shares Acquired by Gemmer Asset Management LLC

Tesla Inc
Webhose 2025 Jan 23, 10:52

Purus Wealth Management LLC Has $2.45 Million Stake in Tesla, Inc. (NASDAQ:TSLA)

Tesla Inc
Webhose 2025 Jan 23, 10:46

Why is Tesla raising its prices in Canada from Feb 1? By Invezz

Tesla Inc
Webhose 2025 Jan 23, 09:39

Wedbush Forecasts Strong Price Appreciation for Tesla (NASDAQ:TSLA) Stock

Tesla Inc
Webhose 2025 Jan 23, 09:27

4,261 Shares in Tesla, Inc. (NASDAQ:TSLA) Bought by Rezny Wealth Management Inc.

Tesla Inc
Webhose 2025 Jan 23, 09:26

Davies Financial Advisors Inc. Reduces Position in Tesla, Inc. (NASDAQ:TSLA)

Tesla Inc
Webhose 2025 Jan 23, 09:26

Ballentine Partners LLC Has $15.12 Million Holdings in Tesla, Inc. (NASDAQ:TSLA)

Tesla Inc
Webhose 2025 Jan 23, 09:17

Tesla, Inc. (NASDAQ:TSLA) is CMH Wealth Management LLC's 9th Largest Position

Tesla Inc
Webhose 2025 Jan 23, 09:16

Aurora Investment Managers LLC. Sells 30,696 Shares of Tesla, Inc. (NASDAQ:TSLA)

Tesla Inc
Webhose 2025 Jan 23, 08:59

Purus Wealth Management LLC Has $2.45 Million Stock Holdings in Tesla, Inc. (NASDAQ:TSLA)

Tesla Inc
Webhose 2025 Jan 23, 08:59

667 Shares in Tesla, Inc. (NASDAQ:TSLA) Acquired by McCarthy & Cox

Tesla Inc
Webhose 2025 Jan 23, 08:57

McCarthy & Cox Invests $269,000 in Tesla, Inc. (NASDAQ:TSLA)

Tesla Inc
Webhose 2025 Jan 23, 08:35

Sam Altman calls out Elon Musk Put the US first over your companies amid 500B AI feud

Tesla Inc
Webhose 2025 Jan 23, 08:02

Microsoft CEO Satya Nadella on Elon Musk's 'no money claims': All I know is, I am … - The Times of India

Tesla Inc
Webhose 2025 Jan 23, 07:39

Thoothukudi ahoy! Adani, Vedanta in race for port project - Rediff.com Business

Tesla Inc
Webhose 2025 Jan 23, 07:34

Is Tesla (TSLA) the Most Promising Green Stock According to Hedge Funds?

Tesla Inc
Webhose 2025 Jan 23, 06:20

Analyst Raises Tesla (TSLA) Price Target Amid Growing Confidence

Tesla Inc
Webhose 2025 Jan 23, 06:05

OpenAI announces $500 bn AI project

Tesla Inc
Webhose 2025 Jan 23, 06:00

Tesla to significantly raise prices of all cars in Canada, website shows

Tesla Inc
Webhose 2025 Jan 23, 05:43

Tesla seen focusing on AI, moderating EV sales outlook in earnings - Oppenheimer By Investing.com

Tesla Inc
Webhose 2025 Jan 23, 05:03

Why US stocks are a must-have in every investor's portfolio

Tesla Inc
Webhose 2025 Jan 23, 05:00

Going Into Earnings, Is Tesla Stock a Buy, a Sell, or Fairly Valued? | Morningstar

Tesla Inc
Webhose 2025 Jan 23, 05:00

Collapse of the Solar Stocks | Wolf Street

Tesla Inc
Webhose 2025 Jan 23, 04:27

Musk and Altman Spar Over $100 Billion AI Venture Hyped by Trump

Tesla Inc
Webhose 2025 Jan 23, 03:28

Elon Musk shares Sam Altman's tweet thanking Reid Hoffman for Trump's defeat in 2020

Tesla Inc
Webhose 2025 Jan 23, 02:13

Elon Musk Wanted Vivek Ramaswamy 'Out' Of Trump's DOGE Due To 'Differences': Report

Tesla Inc
Webhose 2025 Jan 23, 01:33

"They don't have the money": Musk pokes holes in Trump's AI investment plans

Tesla Inc
Webhose 2025 Jan 23, 01:19

Tesla to raise prices of its cars in Canada - Reuters By Investing.com

Tesla Inc
Webhose 2025 Jan 23, 00:47

NEOS ETF Trust Kurv Yield Premi (NYSEARCA:TSLP) Raises Dividend to $1.30 Per Share

Tesla Inc
Webhose 2025 Jan 23, 00:43

John Risk, Trade Meat, Aussie fools, Tesla bull

Tesla Inc
Webhose 2025 Jan 23, 00:00

BYD becomes Singapore's most popular car, after out-selling Toyota | The Standard

Tesla Inc
Webhose 2025 Jan 23, 00:00

Ford Plunges 27% in 6 Months: Buy, Sell or Hold the Stock? - January 23, 2025 - Zacks.com

Tesla Inc
Webhose 2025 Jan 23, 00:00

Is Tesla Stock a Buy Ahead of Q4 Earnings? A Look at Key Predictions - January 23, 2025 - Zacks.com

Tesla Inc
Webhose 2025 Jan 23, 00:00

How to Find Strong Auto, Tires and Trucks Stocks Slated for Positive Earnings Surprises - January 23, 2025 - Zacks.com

Tesla Inc
Webhose 2025 Jan 23, 00:00

Tesla to significantly raise Canadian pricing of all vehicles, website shows

Tesla Inc
Webhose 2025 Jan 22, 21:10

Can You Invest in Neuralink?

Tesla Inc
Webhose 2025 Jan 22, 20:39

Saudi Prince's Firm Eyes TikTok Investment Amid Musk Speculation

Tesla Inc
Webhose 2025 Jan 22, 20:25

Is Tesla (TSLA) Among the Best Cyclical Stocks to Buy According to Hedge Funds?

Tesla Inc
Webhose 2025 Jan 22, 20:08

Nvidia Zero-Day Options Are the Next Big Bet for ETF Upstart

Tesla Inc
Webhose 2025 Jan 22, 19:39

Tesla to raise prices of all cars in Canada from Feb. 1, website shows By Reuters

Tesla Inc
Webhose 2025 Jan 22, 18:41

Elon Musk's Tesla Pay Case Stokes Chatter Between Lawyers and Clients

Tesla Inc
Webhose 2025 Jan 22, 18:22

Musk questions funding of Trump's $500 bln Stargate, OpenAI's Altman replies By Investing.com

Tesla Inc
Webhose 2025 Jan 22, 17:38

CATL targets battery JVs with Europe in 2025: Davos

Tesla Inc
Webhose 2025 Jan 22, 16:56

dow jones rises today: Stock Market Today: Dow Jones rises, Nasdaq slips as Tesla, Apple decline, Johnson & Johnson leads gains - The Economic Times

Tesla Inc
Webhose 2025 Jan 22, 15:29

Trump open to Elon Musk or Larry Ellison buying TikTok | TechCrunch

Tesla Inc
Webhose 2025 Jan 22, 15:03

Wedbush Issues Positive Forecast for Tesla (NASDAQ:TSLA) Stock Price

Tesla Inc
Webhose 2025 Jan 22, 14:43

Mastercard: Charging Ahead | Morningstar

Tesla Inc
Webhose 2025 Jan 22, 14:40

Jamie Dimon Cautious on U.S. Stock Market Due to Economic Risks

Tesla Inc
Webhose 2025 Jan 22, 14:30

Wednesday's biggest Wall Street analyst calls like Nvidia

Tesla Inc
Webhose 2025 Jan 22, 13:55

Musk's Politics Are a Sales Opportunity for Polestar, CEO Says

Tesla Inc
Webhose 2025 Jan 22, 13:16

JPMorgan chief Dimon praises former adversary Elon Musk, CNBC reports By Reuters

Tesla Inc
Webhose 2025 Jan 22, 13:15

What's the difference between plutocracy and oligarchy? Here's what they mean

Tesla Inc
Webhose 2025 Jan 22, 13:15

Trump is taking aim at electric vehicles. He may not have the power to change things all that much

Tesla Inc
Webhose 2025 Jan 22, 13:11

Jamie Dimon Praises Former Adversary Elon Musk | Newsmax.com

Tesla Inc
Webhose 2025 Jan 22, 12:04

Jamie Dimon Praises Former Adversary Elon Musk

Tesla Inc
Webhose 2025 Jan 22, 11:29

US Senate Committee advances Trump nominee to head Transportation Department By Reuters

Tesla Inc
Webhose 2025 Jan 22, 11:28

Wooster Corthell Wealth Management Inc. Has $1.54 Million Stock Position in Tesla, Inc. (NASDAQ:TSLA)

Tesla Inc
Webhose 2025 Jan 22, 11:19

Trump says he s open to Elon Musk or Larry Ellison purchasing TikTok

Tesla Inc
Webhose 2025 Jan 22, 11:07

Tesla (NASDAQ:TSLA) Stock Price Up 3.1% - Should You Buy?

Tesla Inc
Webhose 2025 Jan 22, 10:40

'I would be if he wanted to buy it' - Trump says he's open to Tesla CEO Musk buying TikTok if

Tesla Inc
Webhose 2025 Jan 22, 09:34

Microsoft CEO says he is good for Stargate money after Musk questions financing By Investing.com

Tesla Inc
Webhose 2025 Jan 22, 09:21

Willner & Heller LLC Acquires Shares of 713 Tesla, Inc. (NASDAQ:TSLA)

Tesla Inc
Webhose 2025 Jan 22, 09:21

M.E. Allison & CO. Inc. Purchases New Shares in Tesla, Inc. (NASDAQ:TSLA)

Tesla Inc
Webhose 2025 Jan 22, 09:21

BlueSky Wealth Advisors LLC Purchases Shares of 603 Tesla, Inc. (NASDAQ:TSLA)

Tesla Inc
Webhose 2025 Jan 22, 09:20

UMB Bank n.a. Buys 36,409 Shares of Tesla, Inc. (NASDAQ:TSLA)

Tesla Inc
Webhose 2025 Jan 22, 09:15

Tesla, Inc. (NASDAQ:TSLA) Stock Holdings Lifted by Diversify Advisory Services LLC

Tesla Inc
Webhose 2025 Jan 22, 09:11

Diversify Wealth Management LLC Grows Stock Holdings in Tesla, Inc. (NASDAQ:TSLA)

Tesla Inc
Webhose 2025 Jan 22, 09:09

Wedbush weighs in as Musk and Ellison emerge as key player on TikTok acquisition By Investing.com

Tesla Inc
Webhose 2025 Jan 22, 09:08

Cascade Investment Group Inc. Invests $869,000 in Tesla, Inc. (NASDAQ:TSLA)

Tesla Inc
Webhose 2025 Jan 22, 09:08

Tesla, Inc. (NASDAQ:TSLA) Shares Sold by Mandatum Life Insurance Co Ltd

Tesla Inc
Webhose 2025 Jan 22, 09:08

Evanson Asset Management LLC Reduces Position in Tesla, Inc. (NASDAQ:TSLA)

Tesla Inc
Webhose 2025 Jan 22, 09:08

Smart Money Group LLC Purchases New Position in Tesla, Inc. (NASDAQ:TSLA)

Tesla Inc
Webhose 2025 Jan 22, 07:45

Tesla (TSLA) Expected to Announce Earnings on Wednesday

Tesla Inc
Webhose 2025 Jan 22, 07:41

Open to Elon Musk or Larry Ellison buying TikTok: US President Trump | World News - Business Standard

Tesla Inc
Webhose 2025 Jan 22, 07:23

Elon musk openai: Elon Musk reacts to SoftBank-OpenAI's $500 billion AI project, says 'they don't have the money' - The Economic Times

Tesla Inc
Webhose 2025 Jan 22, 07:06

Piper Sandler Boosts Tesla (NASDAQ:TSLA) Price Target to $500.00

Tesla Inc
Webhose 2025 Jan 22, 06:46

Donald Trump says he's open to Elon Musk buying TikTok 'if he wants to'

Tesla Inc

Latest news

Frances Wang 2024 Dec 29, 16:00

Stock market today: Most Asian stocks fell after US equities declined

Stocks
Frances Wang 2024 Dec 29, 16:00

MicroStrategy joins Nasdaq-100 index: MSTR stock performance analysis 2024

Cryptocurrencies Stocks
Dyogenes Diniz 2024 Dec 29, 16:00

Morning Note: Key Levels & Data Driving the Last Monday of 2024

Forex Morning Note USD
Closing 2024
Dyogenes Diniz 2024 Dec 26, 17:00

Week ahead: Closing 2024 and First Economic data from 2025

Forex Indices
Tesla soars
Dyogenes Diniz 2024 Dec 26, 17:00

Morning Note: Tesla Soars, AUDUSD Hits Key Support, Oil & SP500 Insights

Forex Oil S&P 500
Frances Wang 2024 Dec 26, 16:00

Nikkei 225 up 1.39%: Japanese Stocks Rise Following Yen's Continued Weakness

Stocks
Frances Wang 2024 Dec 25, 16:00

Asian stock market today: most Asian stocks rise amid thin holiday trading

Stocks
Frances Wang 2024 Dec 25, 16:00

Stock market today: Nasdaq, S&P 500, Dow surge ahead of Christmas break

Stocks

Info

Spread

2.62

Spread (%)

0.6648 %

Leverage

1:5

Overnight Interest Buy

-0.0597 %

Overnight Interest Sell

-0.0292 %

Currency

USD

Trading Hours

Market open

Friday

14:31 - 20:59

Monday

14:31-20:59

Tuesday

14:31-20:59

Wednesday

14:31-20:59

Thursday

14:31-20:59

Analysis and statistics

Open

---

Previous Close

---

52 Week High/Low

--- – ---

Market cap

1332528021504

Shares Outstanding

3210060032

Earnings Date (Next)

2022-08-25

Div Yield

Ex-Dividend Date

Forward annual dividend rate

0

Forward annual dividend yield

0

EPS

3.65

Learn more about this instrument

Tesla Tesla Inc
Tesla, Inc. designs, develops, manufactures, leases, and sells electric vehicles, and energy generation and storage systems in the United States, China, and internationally. The company operates in two segments, Automotive, and Energy Generation and Storage. The Automotive segment offers electric vehicles, as well as sells automotive regulatory credits; and non-warranty after-sales vehicle, used vehicles, body shop and parts, supercharging, retail merchandise, and vehicle insurance services. This segment also provides sedans and sport utility vehicles through direct and used vehicle sales, a network of Tesla Superchargers, and in-app upgrades; purchase financing and leasing services; services for electric vehicles through its company-owned service locations and Tesla mobile service technicians; and vehicle limited warranties and extended service plans. The Energy Generation and Storage segment engages in the design, manufacture, installation, sale, and leasing of solar energy generation and energy storage products, and related services to residential, commercial, and industrial customers and utilities through its website, stores, and galleries, as well as through a network of channel partners; and provision of service and repairs to its energy product customers, including under warranty, as well as various financing options to its solar customers. The company was formerly known as Tesla Motors, Inc. and changed its name to Tesla, Inc. in February 2017. Tesla, Inc. was incorporated in 2003 and is headquartered in Austin, Texas.

Related Instruments

Asset
Sell
Buy
Change (%)
view_all_instruments
Trustpilot
Live Chat