Spread bets and CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 69% of retail investor accounts lose money when trading spread bets and CFDs with this provider. You should consider whether you understand how spread bets and CFDs work, and whether you can afford to take the high risk of losing your money.

Close
Live Chat

COFFEEC live chart

Instrument Fundamentals

Weekly Search
Weekly
Daily
Date Close Change Change (%) Open High Low

News

Webhose 2025 Jan 24, 09:45

Taiwan expects 2024 coffee sales to top NT$40 billion | Taiwan News | Jan. 24, 2025 17:45

Coffee
Webhose 2025 Jan 24, 08:21

Yummy Chocolate Mud Cake Recipe

Coffee
Webhose 2025 Jan 24, 01:35

UBS sees more upside for gold prices as central banks remain key buyers By Investing.com

Coffee
Webhose 2025 Jan 24, 00:28

Mr. Ash Guglani reports NEXE INNOVATIONS ISSUES LETTER TO SH

Coffee
Webhose 2025 Jan 23, 23:41

Why Coffee Brands Face Fiercer Competition In 2025 01/24/2025

Coffee
Webhose 2025 Jan 23, 22:22

Big Coffee Holds Steady: Starbucks, Dunkin' Foot Traffic Level YOY 01/23/2025

Coffee
Webhose 2025 Jan 23, 21:25

Farmer Brothers Coffee to report fiscal second quarter 2025 financial results | The Manila Times

Coffee
Webhose 2025 Jan 23, 19:23

UAE Cafe and Coffee Chain Market Big Growth Predicted for Market Size in the Future | Taiwan News | Jan. 24, 2025 03:23

Coffee
Webhose 2025 Jan 23, 17:51

First PREMIER Bank Has $591,000 Stake in Starbucks Co. (NASDAQ:SBUX)

Coffee
Webhose 2025 Jan 23, 17:17

Evolution Wealth Advisors LLC Invests $242,000 in Starbucks Co. (NASDAQ:SBUX)

Coffee
Webhose 2025 Jan 23, 15:26

AI stocks: Are you smelling the coffee? Some of Wall Street's most-prominent billionaire investors are quietly dumping shares of the hottest AI stocks; here's why - The Economic Times

Coffee
Webhose 2025 Jan 23, 14:12

Consumer Product Events Releases Annual List of Best Products For Valentine's Day Gifts | Morningstar

Coffee
Webhose 2025 Jan 23, 13:42

Reborn Coffee Approved as U.S. Franchisor, Sets Stage for Expansive Growth Across U.S. Markets | The Manila Times

Coffee
Webhose 2025 Jan 23, 13:32

Kuaishou Kling AI Unveils "Multi-Image Reference" Feature to Further Tackle AI Video Consistency Challenges | Morningstar

Coffee
Webhose 2025 Jan 23, 10:45

Sheets Smith Wealth Management Sells 984 Shares of Starbucks Co. (NASDAQ:SBUX)

Coffee
Webhose 2025 Jan 23, 09:38

Perpetual Ltd Trims Stake in Starbucks Co. (NASDAQ:SBUX)

Coffee
Webhose 2025 Jan 23, 09:38

Perpetual Ltd Sells 6,394 Shares of Starbucks Co. (NASDAQ:SBUX)

Coffee
Webhose 2025 Jan 23, 05:47

Blue Tokai's FY24 Revenue Surges 69% To Cross INR 200 Cr Mark

Coffee
Webhose 2025 Jan 23, 04:21

Delhi Elections: ₹12 for coffee, ₹2,421 for an SUV - how much can a candidate spend in campaigning. Full rate card

Coffee
Webhose 2025 Jan 23, 02:26

HOTELEX Shanghai 2025: Propelling Advancements in Hospitality and Foodservice Amidst the Tourism Surge | The Manila Times

Coffee
Webhose 2025 Jan 23, 00:54

Why Starbucks Corporation (SBUX) Is the Best Cyclical Stocks to Buy According to Hedge Funds?

Coffee
Webhose 2025 Jan 23, 00:00

Delhi Elections: Rs.12 for coffee, Rs.2,421 for an SUV - how much can a candidate spend on campaigning. Full rate card

Coffee
Webhose 2025 Jan 22, 19:45

Coffee Prices Finish Sharply Higher as Coffee Farmers Withhold Supplies

Coffee
Webhose 2025 Jan 22, 18:45

Coca-Cola India Southwest Asia Announces New Vice-President of Customer & Commercial Leadership

Coffee
Webhose 2025 Jan 22, 16:44

Achieving high-fidelity process control

Coffee
Webhose 2025 Jan 22, 16:09

8 Best Cyclical Stocks to Buy According to Hedge Funds

Coffee
Webhose 2025 Jan 22, 15:38

Coffee With Scott Adam 1/22/25

Coffee
Webhose 2025 Jan 22, 15:33

JDE Peet's CFO Steps Down; Names New Marketing Chief

Coffee
Webhose 2025 Jan 22, 13:22

Sugar hovers near lows, coffee extends rise on poor Brazilian outlook

Coffee
Webhose 2025 Jan 22, 13:03

Patented: Toyota's Emotion-Aware Smart Refrigerator and More North Texas Inventive Activity

Coffee
Webhose 2025 Jan 22, 12:30

Global Sugar Prices Fall Amid Higher Production Outlook and Mixed Market Trends

Coffee
Webhose 2025 Jan 22, 10:57

Uganda Hopes Trump Will Restore Trade Access Despite LGBTQ Law

Coffee
Webhose 2025 Jan 22, 08:15

'Hold' onto Food Empire as it sets the stage for diversification

Coffee
Webhose 2025 Jan 22, 08:00

Getting ready for the EU's regulation on deforestation

Coffee
Webhose 2025 Jan 22, 07:22

Why coffee is getting more expensive: The global forces sending prices skyward | The Star

Coffee
Webhose 2025 Jan 22, 00:00

Brewing trouble: Climate change and trade spats send coffee prices percolating to new heights

Coffee
Webhose 2025 Jan 22, 00:00

Stacey Kane Joins Ziggy's Coffee As First CMO 01/23/2025

Coffee
Webhose 2025 Jan 21, 22:22

Mr. Ash Guglani reports NEXE INNOVATIONS SECURES THIRD PURCH

Coffee
Webhose 2025 Jan 17, 06:36

Agro-staples project further gains | Vietstock

Coffee

Latest news

Frances Wang 2024 Dec 29, 16:00

Stock market today: Most Asian stocks fell after US equities declined

Stocks
Frances Wang 2024 Dec 29, 16:00

MicroStrategy joins Nasdaq-100 index: MSTR stock performance analysis 2024

Cryptocurrencies Stocks
Dyogenes Diniz 2024 Dec 29, 16:00

Morning Note: Key Levels & Data Driving the Last Monday of 2024

Forex Morning Note USD
Closing 2024
Dyogenes Diniz 2024 Dec 26, 17:00

Week ahead: Closing 2024 and First Economic data from 2025

Forex Indices
Tesla soars
Dyogenes Diniz 2024 Dec 26, 17:00

Morning Note: Tesla Soars, AUDUSD Hits Key Support, Oil & SP500 Insights

Forex Oil S&P 500
Frances Wang 2024 Dec 26, 16:00

Nikkei 225 up 1.39%: Japanese Stocks Rise Following Yen's Continued Weakness

Stocks
Frances Wang 2024 Dec 25, 16:00

Asian stock market today: most Asian stocks rise amid thin holiday trading

Stocks
Frances Wang 2024 Dec 25, 16:00

Stock market today: Nasdaq, S&P 500, Dow surge ahead of Christmas break

Stocks

Info

Spread

0.40

Spread (%)

0.1256 %

Leverage

1:10

Overnight Interest Buy

-0.0357 %

Overnight Interest Sell

-0.0072 %

Currency

USD

Trading Hours

Market open

Friday

09:16 - 18:29

Monday

09:16-18:29

Tuesday

09:16-18:29

Wednesday

09:16-18:29

Thursday

09:16-18:29

Analysis and statistics

Open

---

Previous Close

---

52 Week High/Low

--- – ---

Related Instruments

Asset
Sell
Buy
Change (%)
view_all_instruments
Trustpilot
Live Chat