Spread bets and CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 69% of retail investor accounts lose money when trading spread bets and CFDs with this provider. You should consider whether you understand how spread bets and CFDs work, and whether you can afford to take the high risk of losing your money.

Close

Trade Amazon.com AMZN

Sell
 Buy

AMZN.x3 live chart

5m 15m 30m 1h 4h 1d 1w

Instrument Fundamentals

Weekly Search
Weekly
Daily
Date Close Change Change (%) Open High Low

News

Webhose 2025 Apr 05, 09:04

Rep. David Taylor Purchases Shares of Amazon.com, Inc. (NASDAQ:AMZN)

Amazon.com Inc
Webhose 2025 Apr 05, 07:08

Amazon.com, Inc. (NASDAQ:AMZN) Shares Sold by Laffer Tengler Investments Inc.

Amazon.com Inc
Webhose 2025 Apr 05, 07:08

Dravo Bay LLC Purchases Shares of 1,688 Amazon.com, Inc. (NASDAQ:AMZN)

Amazon.com Inc
Webhose 2025 Apr 05, 07:07

Amazon.com, Inc. (NASDAQ:AMZN) Shares Sold by Commerzbank Aktiengesellschaft FI

Amazon.com Inc
Webhose 2025 Apr 05, 07:07

Bahl & Gaynor Inc. Has $5.36 Million Stake in Amazon.com, Inc. (NASDAQ:AMZN)

Amazon.com Inc
Webhose 2025 Apr 05, 06:04

Rep. David Taylor Buys Amazon.com, Inc. (NASDAQ:AMZN) Stock

Amazon.com Inc
Webhose 2025 Apr 05, 00:34

Here's Why We're Not At All Concerned With Safie's (TSE:4375) Cash Burn Situation - Simply Wall St News

Amazon.com Inc
Webhose 2025 Apr 04, 23:12

Is Amazon.com, Inc. (AMZN) the Top Stock to Buy According to Think Investments?

Amazon.com Inc
Webhose 2025 Apr 04, 22:08

Jim Cramer on Amazon (AMZN): "What Can I Say Other Than… Buy, Buy, Buy!"

Amazon.com Inc
Webhose 2025 Apr 04, 20:55

Amazon (AMZN) Faces Profit Challenge from New Tariffs

Amazon.com Inc
Webhose 2025 Apr 04, 17:55

Amazon (AMZN) Shares Drop 9%, Impacting Bezos's Net Worth

Amazon.com Inc
Webhose 2025 Apr 04, 17:51

Amazon.com, Ex-Worker End Sex Harassment, Retaliation Lawsuit

Amazon.com Inc
Webhose 2025 Apr 04, 14:56

Amazon (AMZN) Faces Potential Downside from New Tariff Measures

Amazon.com Inc
Webhose 2025 Apr 04, 11:50

Strong Results Lifted Amazon.com (AMZN) in Q4

Amazon.com Inc
Webhose 2025 Apr 04, 11:34

China has just announced retaliatory tariffs, and these stocks are getting hit hardest. | Morningstar

Amazon.com Inc
Webhose 2025 Apr 04, 09:55

Amazon (AMZN) Launches 'Buy for Me' Feature to Simplify Shopping

Amazon.com Inc
Webhose 2025 Apr 04, 07:50

Amazon Prime Video tests AI-based dubbing on licensed movies, series

Amazon.com Inc
Webhose 2025 Apr 04, 02:31

Trump tariffs could stymie Big Tech's US data center spending spree

Amazon.com Inc
Webhose 2025 Apr 04, 00:00

Breathe Lung Drops - New and Improved Formula for Lung Health Support Released | Valuespectrum.com

Amazon.com Inc
Webhose 2025 Apr 03, 23:55

We're Keeping An Eye On C'BON COSMETICSLtd's (TSE:4926) Cash Burn Rate - Simply Wall St News

Amazon.com Inc
Webhose 2025 Apr 03, 23:23

Douglas J. Herrington Sells 2,500 Shares of Amazon.com, Inc. (NASDAQ:AMZN) Stock

Amazon.com Inc
Webhose 2025 Apr 03, 23:02

Trump tariffs could stymie Big Tech's US data centre spending spree

Amazon.com Inc
Webhose 2025 Apr 03, 22:29

Retail Investors Bet on Amazon (AMZN) Amid Market Downturn

Amazon.com Inc
Webhose 2025 Apr 03, 22:08

Amazon (AMZN) Ranks High Amid Recession Concerns

Amazon.com Inc
Webhose 2025 Apr 03, 21:07

Amazon (AMZN) Faces Steep Drop Amid New Tariffs

Amazon.com Inc
Webhose 2025 Apr 03, 21:01

Mr. Vito Sanzone reports PROMINO NUTRITIONAL SCIENCES INC. R

Amazon.com Inc
Webhose 2025 Apr 03, 20:49

Amazon.com (NASDAQ:AMZN) Stock Price Down 8.7% - Here's Why

Amazon.com Inc
Webhose 2025 Apr 03, 20:47

Analyst Explains Why He Loves Amazon.com (AMZN), Says Company Taking 'Lion's Share' of Retail Growth - Insider Monkey

Amazon.com Inc
Webhose 2025 Apr 03, 20:36

Large Cap Stocks To Follow Now - April 3rd

Amazon.com Inc
Webhose 2025 Apr 03, 18:33

Amazon's (AMZN) Kuiper Satellites Set to Launch: A New Space Race Begins

Amazon.com Inc
Webhose 2025 Apr 03, 18:01

Why Amazon (AMZN) Stock is Moving Today

Amazon.com Inc
Webhose 2025 Apr 03, 17:27

Amazon (AMZN) Positioned Strongly Amid Changing AI Market Dynamics

Amazon.com Inc
Webhose 2025 Apr 03, 16:38

Analyst Says Amazon.com (AMZN) Should 'Continue to Compound' - Here's Why

Amazon.com Inc
Webhose 2025 Apr 03, 16:34

Amazon Eyes TikTok to Bolster Social Media Presence (AMZN)

Amazon.com Inc
Webhose 2025 Apr 03, 07:03

Amazon.com, Inc. (NASDAQ:AMZN) Stake Lowered by Norden Group LLC

Amazon.com Inc
Webhose 2025 Apr 03, 07:03

Amazon.com, Inc. (NASDAQ:AMZN) Shares Sold by Asahi Life Asset Management CO. LTD.

Amazon.com Inc
Webhose 2025 Apr 03, 07:03

Amazon.com, Inc. (NASDAQ:AMZN) Stake Boosted by Smartleaf Asset Management LLC

Amazon.com Inc
Webhose 2025 Apr 03, 07:03

Bailard Inc. Grows Position in Amazon.com, Inc. (NASDAQ:AMZN)

Amazon.com Inc
Webhose 2025 Apr 03, 07:03

MMA Asset Management LLC Sells 5,160 Shares of Amazon.com, Inc. (NASDAQ:AMZN)

Amazon.com Inc
Webhose 2025 Apr 03, 07:03

Bellecapital International Ltd. Raises Stake in Amazon.com, Inc. (NASDAQ:AMZN)

Amazon.com Inc
Webhose 2025 Apr 03, 07:03

1,067,438 Shares in Amazon.com, Inc. (NASDAQ:AMZN) Bought by DJE Kapital AG

Amazon.com Inc
Webhose 2025 Apr 03, 07:03

Gruss & Co. LLC Raises Position in Amazon.com, Inc. (NASDAQ:AMZN)

Amazon.com Inc
Webhose 2025 Apr 03, 07:03

Planning Directions Inc. Purchases 1,898 Shares of Amazon.com, Inc. (NASDAQ:AMZN)

Amazon.com Inc
Webhose 2025 Apr 03, 07:03

Alesco Advisors LLC Boosts Holdings in Amazon.com, Inc. (NASDAQ:AMZN)

Amazon.com Inc
Webhose 2025 Apr 03, 07:03

IFG Advisors LLC Buys 1,801 Shares of Amazon.com, Inc. (NASDAQ:AMZN)

Amazon.com Inc
Webhose 2025 Apr 03, 07:03

Maia Wealth LLC Increases Stock Holdings in Amazon.com, Inc. (NASDAQ:AMZN)

Amazon.com Inc
Webhose 2025 Apr 03, 07:03

Amazon.com, Inc. (NASDAQ:AMZN) Stock Position Lowered by Bridges Investment Management Inc.

Amazon.com Inc
Webhose 2025 Apr 03, 07:03

Modera Wealth Management LLC Has $53.69 Million Stake in Amazon.com, Inc. (NASDAQ:AMZN)

Amazon.com Inc
Webhose 2025 Apr 03, 07:03

Amazon.com, Inc. (NASDAQ:AMZN) is Pacific Global Investment Management Co.'s 5th Largest Position

Amazon.com Inc
Webhose 2025 Apr 03, 07:03

SRS Capital Advisors Inc. Buys 23,521 Shares of Amazon.com, Inc. (NASDAQ:AMZN)

Amazon.com Inc
Webhose 2025 Apr 03, 07:03

Jones Financial Companies Lllp Increases Position in Amazon.com, Inc. (NASDAQ:AMZN)

Amazon.com Inc
Webhose 2025 Apr 02, 23:57

Amazon targets April 9 launch of first Kuiper internet satellites | The Star

Amazon.com Inc
Webhose 2025 Apr 02, 22:10

Walmart (WMT) and Amazon (AMZN) Stocks Plunge Amid Tariff Concerns

Amazon.com Inc
Webhose 2025 Apr 02, 21:50

Tech Up Ahead of Tariff Unveiling - Tech Roundup | Morningstar

Amazon.com Inc
Webhose 2025 Apr 02, 21:43

Market Today: Trump Imposes Tariffs, Neuralink Expands, and Tesla Faces Challenges

Amazon.com Inc
Webhose 2025 Apr 02, 21:32

Amazon (AMZN) and AppLovin (APP) Enter TikTok Bidding War

Amazon.com Inc
Webhose 2025 Apr 02, 21:32

Amazon (AMZN) Makes Move for TikTok Amidst US Ban Threat

Amazon.com Inc
Webhose 2025 Apr 02, 20:26

Amazon (AMZN) Joins TikTok Bid Amidst Tight Deadline

Amazon.com Inc
Webhose 2025 Apr 02, 20:26

Amazon (AMZN) Makes Bold Move with TikTok Acquisition Bid

Amazon.com Inc
Webhose 2025 Apr 02, 20:26

Amazon (AMZN) Makes Late Bid to Acquire TikTok Amidst Sale Mandate

Amazon.com Inc
Webhose 2025 Apr 02, 20:26

Amazon (AMZN) Prepares for Project Kuiper Satellite Launch

Amazon.com Inc
Webhose 2025 Apr 02, 20:26

Amazon (AMZN) Makes Last-Minute Bid for TikTok's US Operations

Amazon.com Inc
Webhose 2025 Apr 02, 19:46

Amazon (AMZN) Eyes Bid for TikTok Amid Ownership Controversy

Amazon.com Inc
Webhose 2025 Apr 02, 19:46

Amazon Places Late Bid for TikTok's U.S. Operations Amidst Sale Deadline

Amazon.com Inc
Webhose 2025 Apr 02, 19:45

Amazon (AMZN) Joins Bidding War for TikTok Amidst Security Concerns

Amazon.com Inc
Webhose 2025 Apr 02, 19:45

Amazon's (AMZN) Future: Mixed Analyst Opinions Highlight Uncertainty

Amazon.com Inc
Webhose 2025 Apr 02, 18:29

'Fundamental rights': 68 Amazon investors raise collective bargaining concerns in letter after Quebec warehouse closures

Amazon.com Inc
Webhose 2025 Apr 02, 18:28

Amazon (AMZN) Shares Fall 6.58% Despite AWS and Dynatrace Partnership

Amazon.com Inc
Webhose 2025 Apr 02, 18:03

Amazon submits bid to White House for buying TikTok as sale deadline nears | World News - Business Standard

Amazon.com Inc
Webhose 2025 Apr 02, 17:21

Amazon.com (NASDAQ:AMZN) Trading Up 0.1% - Should You Buy?

Amazon.com Inc
Webhose 2025 Apr 02, 17:20

Amazon.com (NASDAQ:AMZN) Trading Up 0.1% - Here's What Happened

Amazon.com Inc
Webhose 2025 Apr 02, 17:12

Amazon submits bid for TikTok with US sale deadline approaching

Amazon.com Inc
Webhose 2025 Apr 02, 17:02

Amazon submits last-minute bid to buy TikTok, claims report

Amazon.com Inc
Webhose 2025 Apr 02, 16:55

Amazon Bids for TikTok: Trump to Review Proposal Ahead of Deadline

Amazon.com Inc
Webhose 2025 Apr 02, 16:09

Amazon submits bid for TikTok to the White House with U.S. sale deadline nearing

Amazon.com Inc
Webhose 2025 Apr 02, 16:08

Report: Amazon Makes Late Bid to Buy TikTok

Amazon.com Inc
Webhose 2025 Apr 02, 16:02

Amazon bids to buy TikTok as deadline looms, New York Times reports - CNA

Amazon.com Inc
Webhose 2025 Apr 02, 16:02

Amazon bids to buy TikTok as deadline looms, US administration official says

Amazon.com Inc
Webhose 2025 Apr 02, 14:43

Case: Patents/Procedure (N.D. Ill.)

Amazon.com Inc
Webhose 2025 Apr 02, 08:23

Best monitors for home office: Protect eyes, boost productivity, improve ergonomics, and enjoy high resolution visuals

Amazon.com Inc
Webhose 2025 Apr 02, 08:02

Amazon bids to buy TikTok as deadline looms, New York Times reports

Amazon.com Inc
Webhose 2025 Apr 02, 08:02

Amazon has bid to buy TikTok as deadline looms, New York Times reports

Amazon.com Inc
Webhose 2025 Apr 02, 07:07

Capital Wealth Planning LLC Has $2.19 Million Stake in Amazon.com, Inc. (NASDAQ:AMZN)

Amazon.com Inc
Webhose 2025 Apr 02, 07:06

Hickory Point Bank & Trust Invests $1.41 Million in Amazon.com, Inc. (NASDAQ:AMZN)

Amazon.com Inc
Webhose 2025 Apr 02, 07:06

Wilmar Advisors LLC Acquires Shares of 27,000 Amazon.com, Inc. (NASDAQ:AMZN)

Amazon.com Inc
Webhose 2025 Apr 02, 07:06

PCG Asset Management LLC Buys New Shares in Amazon.com, Inc. (NASDAQ:AMZN)

Amazon.com Inc
Webhose 2025 Apr 02, 07:06

John G Ullman & Associates Inc. Cuts Stock Holdings in Amazon.com, Inc. (NASDAQ:AMZN)

Amazon.com Inc
Webhose 2025 Apr 02, 07:06

Purkiss Capital Advisors LLC Acquires Shares of 8,837 Amazon.com, Inc. (NASDAQ:AMZN)

Amazon.com Inc
Webhose 2025 Apr 02, 07:06

Cape Investment Advisory Inc. Cuts Holdings in Amazon.com, Inc. (NASDAQ:AMZN)

Amazon.com Inc

Latest news

Frances Wang 2024 Dec 29, 16:00

Stock market today: Most Asian stocks fell after US equities declined

Stocks
Frances Wang 2024 Dec 29, 16:00

MicroStrategy joins Nasdaq-100 index: MSTR stock performance analysis 2024

Cryptocurrencies Stocks
Dyogenes Diniz 2024 Dec 29, 16:00

Morning Note: Key Levels & Data Driving the Last Monday of 2024

Forex Morning Note USD
Closing 2024
Dyogenes Diniz 2024 Dec 26, 17:00

Week ahead: Closing 2024 and First Economic data from 2025

Forex Indices
Tesla soars
Dyogenes Diniz 2024 Dec 26, 17:00

Morning Note: Tesla Soars, AUDUSD Hits Key Support, Oil & SP500 Insights

Forex Oil S&P 500
Frances Wang 2024 Dec 26, 16:00

Nikkei 225 up 1.39%: Japanese Stocks Rise Following Yen's Continued Weakness

Stocks
Frances Wang 2024 Dec 25, 16:00

Asian stock market today: most Asian stocks rise amid thin holiday trading

Stocks
Frances Wang 2024 Dec 25, 16:00

Stock market today: Nasdaq, S&P 500, Dow surge ahead of Christmas break

Stocks

Info

Spread

40.00

Spread (%)

0.2084 %

Leverage

1:5

Overnight Interest Buy

-0.0241 %

Overnight Interest Sell

0.0064 %

Currency

pips

Trading Hours

Markets closed

Wednesday

13:31 - 19:59

Monday

13:31-19:59

Tuesday

13:31-19:59

Thursday

13:31-19:59

Friday

13:31-19:59

Analysis and statistics

Open

---

Previous Close

---

52 Week High/Low

--- – ---

Related Instruments

Asset
Sell
Buy
Change (%)

Trade Now

Trade Now

Trade Now

Trade Now
view_all_instruments
Trustpilot
RequestMessages41TimelineExceptionsViews0RouteQueries0Models0MailsGateSession
SettingsRequest history38.1.18PHP Version19.58msRequest Duration2MBMemory UsageGET params
status
200 OK
full_url
https://web-qa.staging.markets.com/params
controller_action
App\Http\Controllers\TrackingParams@fetch
Theme
Open Button Position
Hide Empty Tabs
Autoshow
Reset to defaults
status
200 OK
full_url
https://web-qa.staging.markets.com/params
action_name
controller_action
App\Http\Controllers\TrackingParams@fetch
uri
GET params
controller
App\Http\Controllers\TrackingParams@fetch
file
app/Http/Controllers/TrackingParams.php:11-31
middleware
web
duration
19.79ms
peak_memory
2MB
response
application/json
request_format
html
request_query
[]
request_request
[]
request_headers
  0 of 0   
array:14 [▼
  "cookie" => array:1 [▶
    0 => "mktv4_ip_override=uk; XSRF-TOKEN=eyJpdiI6IlN5VWJsc0lCSm9xcXI1eGhHVHBuMkE9PSIsInZhbHVlIjoiYlAvcWVWV2ZNL0FUdkpVeVpoZ1lrTnBJL283cmJjOHJWU0pQK1VIRzFGR3VXOGRXQ1BFR2tRaG5oNHYzRm5KR016Um9pelA1ZGh0VFBjbmpPMmVaV2xKYVk2OUhoaEVtbDgwWE9aTGFUMVFQdzQvR1UzZEJiaFJqWU1yY3JPdFkiLCJtYWMiOiI5OTI3YjVjYTgwYjQwNjMzMjBlZjA3MTQ3NWM4NDQ2ZTE0MDgxMTY2MjEyNmM5MDBiNDg0NzE1YWMxNTU3MGY3IiwidGFnIjoiIn0%3D; laravel_session=eyJpdiI6ImtYVnZxbW9HaHljSVRTVXFjL2pmSWc9PSIsInZhbHVlIjoiTDdCb2k1ZGRRQXZnWnpHNStkV25Sd1hxWUxnV2EzeW9WQWpRUS91a1U5NWxPNFRjZWdFbmlrRXNaalpWdE1aOVJCOTNaLzJTWFZRVGQxNVZBUVFVTzU3bWRFems3Q3ZwVVZHY2V0eldFcDdXOThybDhBVjcrRzVlMjZsa29sTC8iLCJtYWMiOiI0ZjU3ZTkwMWZhMTQ0NThmMDUxYzllZjBlYTZlZmU3YmVhMTM3ZWQwNWMxNmRiNmRmZGI0NzE0NDdlZGFhZDk0IiwidGFnIjoiIn0%3D; mktloc=eyJpdiI6IjhOSnBLS1BYemNTbDRNWVYyZVpQbVE9PSIsInZhbHVlIjoiM1BRUlZ0dlg4VGR4QUpCSGRTZElBelpSVE9sU0hvdmZGRi9WUDkwTFAzQitMd2JzVmowMUFMMzMwc2dQc0h1SyIsIm1hYyI6ImMwNzc1ODkyYTQxM2M1ZjMyNTNmNTUwYzAxMDNjNGM2NTM2ZmJhMWUyODdhNWVmNTI1MDkzM2E4NDRjMmM4ODUiLCJ0YWciOiIifQ%3D%3D; intent_group=%252Fuk%252Finstrument%252Fde30.x3%252F; intent_instrument=de30.x3 ◀mktv4_ip_override=uk; XSRF-TOKEN=eyJpdiI6IlN5VWJsc0lCSm9xcXI1eGhHVHBuMkE9PSIsInZhbHVlIjoiYlAvcWVWV2ZNL0FUdkpVeVpoZ1lrTnBJL283cmJjOHJWU0pQK1VIRzFGR3VXOGRXQ1BFR2t ▶"
  ]
  "accept-encoding" => array:1 [▶
    0 => "gzip, deflate, br, zstd"
  ]
  "sec-fetch-dest" => array:1 [▶
    0 => "empty"
  ]
  "sec-fetch-mode" => array:1 [▶
    0 => "cors"
  ]
  "sec-fetch-site" => array:1 [▶
    0 => "same-origin"
  ]
  "accept" => array:1 [▶
    0 => "*/*"
  ]
  "sec-ch-ua-mobile" => array:1 [▶
    0 => "?0"
  ]
  "sec-ch-ua" => array:1 [▶
    0 => ""HeadlessChrome";v="129", "Not=A?Brand";v="8", "Chromium";v="129""
  ]
  "user-agent" => array:1 [▶
    0 => "Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)"
  ]
  "sec-ch-ua-platform" => array:1 [▶
    0 => ""Windows""
  ]
  "cache-control" => array:1 [▶
    0 => "no-cache"
  ]
  "pragma" => array:1 [▶
    0 => "no-cache"
  ]
  "connection" => array:1 [▶
    0 => "keep-alive"
  ]
  "host" => array:1 [▶
    0 => "web-qa.staging.markets.com"
  ]
]
request_cookies
  0 of 0   
array:6 [▼
  "mktv4_ip_override" => null
  "XSRF-TOKEN" => "QJlon9DEvoWPe5XWQufiojPF6L9cis2CkZWHUKFu"
  "laravel_session" => "HzdzL8FowRSFkMWTGdr9nd8U4FW1vdmrVWNWkLJ1"
  "mktloc" => "us,us"
  "intent_group" => null
  "intent_instrument" => null
]
response_headers
  0 of 0   
array:3 [▼
  "cache-control" => array:1 [▶
    0 => "no-cache, private"
  ]
  "date" => array:1 [▶
    0 => "Sun, 06 Apr 2025 00:14:44 GMT"
  ]
  "content-type" => array:1 [▶
    0 => "application/json"
  ]
]
session_attributes
  0 of 0   
array:4 [▼
  "_token" => "QJlon9DEvoWPe5XWQufiojPF6L9cis2CkZWHUKFu"
  "PHPDEBUGBAR_STACK_DATA" => []
  "_previous" => array:1 [▶
    "url" => "https://web-qa.staging.markets.com/csrf"
  ]
  "_flash" => array:2 [▶
    "old" => []
    "new" => []
  ]
]
    • Booting (14.73ms)time
    • Application (4.84ms)time
    • Routing (480μs)
    • 1 x Booting (75.23%)
      14.73ms
      1 x Application (24.71%)
      4.84ms
      1 x Routing (2.45%)
      480μs
      0 templates were rendered
        uri
        GET params
        middleware
        web
        controller
        App\Http\Controllers\TrackingParams@fetch
        file
        app/Http/Controllers/TrackingParams.php:11-31
        0 statements were executed0μs
              _token
              QJlon9DEvoWPe5XWQufiojPF6L9cis2CkZWHUKFu
              PHPDEBUGBAR_STACK_DATA
              []
              _previous
              array:1 [ "url" => "https://web-qa.staging.markets.com/csrf" ]
              _flash
              array:2 [ "old" => [] "new" => [] ]
              ClearShow all
              Date ↕MethodURLData
              #12025-04-06 00:14:42GET/uk/instrument/amzn.x3/4178
              #22025-04-06 00:14:44GET/csrf/ (ajax)
              #32025-04-06 00:14:44GET/params/ (ajax)