เทรด Russell2000 - UltraPro - ProShares URTY

ขาย
 ซื้อ

URTY กราฟสด

5m 15m 30m 1h 4h 1d 1w

หลักการพื้นฐานเกี่ยวกับตราสาร

Weekly Search
Weekly
Daily
วันที่ ปิด เปลี่ยนแปลง เปลี่ยนแปลง (%): เปิด จุดสูงสุด จุดต่ำสุด

ข่าวล่าสุด

Frances Wang 2024 Dec 29, 16:00

Stock market today: Most Asian stocks fell after US equities declined

Stocks
Frances Wang 2024 Dec 29, 16:00

MicroStrategy joins Nasdaq-100 index: MSTR stock performance analysis 2024

Cryptocurrencies Stocks
Dyogenes Diniz 2024 Dec 29, 16:00

Morning Note: Key Levels & Data Driving the Last Monday of 2024

Forex Morning Note USD
Closing 2024
Dyogenes Diniz 2024 Dec 26, 17:00

Week ahead: Closing 2024 and First Economic data from 2025

Forex Indices
Tesla soars
Dyogenes Diniz 2024 Dec 26, 17:00

Morning Note: Tesla Soars, AUDUSD Hits Key Support, Oil & SP500 Insights

Forex Oil S&P 500
Frances Wang 2024 Dec 26, 16:00

Nikkei 225 up 1.39%: Japanese Stocks Rise Following Yen's Continued Weakness

Stocks
Frances Wang 2024 Dec 25, 16:00

Asian stock market today: most Asian stocks rise amid thin holiday trading

Stocks
Frances Wang 2024 Dec 25, 16:00

Stock market today: Nasdaq, S&P 500, Dow surge ahead of Christmas break

Stocks

ข้อมูล

สเปรด

0.18

สเปรด (%)

0.7335 %

เลเวอเรจ

1:5

ดอกเบี้ยข้ามคืน (ซื้อ)

-0.0597 %

ดอกเบี้ยข้ามคืน (ขาย)

-0.0292 %

สกุลเงิน

USD

ชั่วโมงในการเทรด

ตลาดปิด

วันศุกร์

13:31 - 19:59

วันจันทร์

13:31-19:59

วันอังคาร

13:31-19:59

วันพุธ

13:31-19:59

วันพฤหัสบดี

13:31-19:59

บทวิเคราะห์และสถิติ

เปิด

---

การปิดก่อนหน้า

---

จุดสูงสุด/จุดต่ำสุดในรอบ 52 สัปดาห์

--- – ---

มูลค่าตลาด

241469796.00

่าเฉลี่ยเคลื่อนที่ 50 วัน

40.4228

ค่าเฉลี่ยเคลื่อนที่ 200 วัน 

49.1816

ศึกษาเพิ่มเติมเกี่ยวกับตราสารนี้

Russell2000 - UltraPro - ProShares ProShares UltraPro Russell2000
The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the Daily Target. The index is a measure of small-cap U.S. stock market performance. The fund is non-diversified.

ตราสารที่เกี่ยวข้อง

สินทรัพย์
ขาย
ซื้อ
เปลี่ยนแปลง (%):

เทรดเลย

เทรดเลย

เทรดเลย

เทรดเลย
ตราสารที่เกี่ยวข้อง
Trustpilot
RequestMessages61TimelineExceptionsViews69RouteQueries0Models0MailsGateSession
SettingsRequest history8.1.18PHP Version15.59sRequest Duration5MBMemory UsageGET {locale}/instrument/{slug}
status
200 OK
full_url
https://web-qa.staging.markets.com/th/instrument/urty
controller_action
App\Http\Controllers\DynamicContentController@getInstrumentPage
Theme
Open Button Position
Hide Empty Tabs
Autoshow
Reset to defaults
status
200 OK
full_url
https://web-qa.staging.markets.com/th/instrument/urty
action_name
controller_action
App\Http\Controllers\DynamicContentController@getInstrumentPage
uri
GET {locale}/instrument/{slug}
controller
App\Http\Controllers\DynamicContentController@getInstrumentPage
prefix
/{locale}
where
file
app/Http/Controllers/DynamicContentController.php:181-256
middleware
web, SetDomain, GoMarkets, setlocale, trackingparams, redirects, Logout, pagecache, setrisk, gettranslations, getglobalsettings, urlstructure, saveReferral
duration
15.59s
peak_memory
8MB
response
text/html; charset=UTF-8
request_format
html
request_query
[]
request_request
[]
request_headers
  0 of 0   
array:15 [▼
  "accept-encoding" => array:1 [▶
    0 => "gzip, deflate, br, zstd"
  ]
  "sec-fetch-dest" => array:1 [▶
    0 => "document"
  ]
  "sec-fetch-user" => array:1 [▶
    0 => "?1"
  ]
  "sec-fetch-mode" => array:1 [▶
    0 => "navigate"
  ]
  "sec-fetch-site" => array:1 [▶
    0 => "none"
  ]
  "accept" => array:1 [▶
    0 => "text/html,application/xhtml+xml,application/xml;q=0.9,image/avif,image/webp,image/apng,*/*;q=0.8,application/signed-exchange;v=b3;q=0.7"
  ]
  "user-agent" => array:1 [▶
    0 => "Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)"
  ]
  "upgrade-insecure-requests" => array:1 [▶
    0 => "1"
  ]
  "sec-ch-ua-platform" => array:1 [▶
    0 => ""Windows""
  ]
  "sec-ch-ua-mobile" => array:1 [▶
    0 => "?0"
  ]
  "sec-ch-ua" => array:1 [▶
    0 => ""HeadlessChrome";v="129", "Not=A?Brand";v="8", "Chromium";v="129""
  ]
  "cache-control" => array:1 [▶
    0 => "no-cache"
  ]
  "pragma" => array:1 [▶
    0 => "no-cache"
  ]
  "connection" => array:1 [▶
    0 => "keep-alive"
  ]
  "host" => array:1 [▶
    0 => "web-qa.staging.markets.com"
  ]
]
request_cookies
[]
response_headers
  0 of 0   
array:3 [▼
  "content-type" => array:1 [▶
    0 => "text/html; charset=UTF-8"
  ]
  "cache-control" => array:1 [▶
    0 => "no-cache, private"
  ]
  "date" => array:1 [▶
    0 => "Tue, 15 Apr 2025 06:05:23 GMT"
  ]
]
session_attributes
  0 of 0   
array:1 [▼
  "_token" => "ywY9STxxcxvHcz8PN3qk2LYaRQhj3E1qLsiEdlxC"
]
  • infolog[06:05:08] LOG.info: api_d2f6b02a5b908701d3bd87307899bc9c [ "\/th\/instrument\/urty\/", 3600...
  • infolog[06:05:08] LOG.info: api_2b962176051507dbe0296a807386585b [ "\/th\/instrument\/urty\/", 3600...
  • infolog[06:05:08] LOG.info: api_4cd0197e25dafee80ab92890c9e3a2e5 [ "\/th\/instrument\/urty\/", 3600...
  • infolog[06:05:08] LOG.info: api_f78634223feeda0d3436a369539d8c5f [ "\/th\/instrument\/urty\/", 3600...
  • infolog[06:05:08] LOG.info: api_0ffea126dde09f704f3bd66e4f0f01d8 [ "\/th\/instrument\/urty\/", 3600...
  • infolog[06:05:09] LOG.info: api_5714fe4d72c05183a260dbfa4e14eb29 [ "\/th\/instrument\/urty\/", 3600...
  • infolog[06:05:09] LOG.info: api_17034732131b1d05e3588360465fabb0 [ "\/th\/instrument\/urty\/", 3600...
  • infolog[06:05:09] LOG.info: api_bfda51114548edb9c38ef83a55744ee5 [ "\/th\/instrument\/urty\/", 3600...
  • infolog[06:05:09] LOG.info: api_d50e0a50946c810bb64823033414f30a [ "\/th\/instrument\/urty\/", 3600...
  • infolog[06:05:09] LOG.info: api_aebb40d18ba850d53ee7490aadf8cdc6 [ "\/th\/instrument\/urty\/", 3600...
  • infolog[06:05:10] LOG.info: api_d280b162edc7da2a90beb3ea7036bf89 [ "\/th\/instrument\/urty\/", 3600...
  • infolog[06:05:10] LOG.info: api_a0a7b6b913302602bea6bab135219694 [ "\/th\/instrument\/urty\/", 3600...
  • infolog[06:05:10] LOG.info: api_087d34a1c3689ddd2355f96ffa5c78ed [ "\/th\/instrument\/urty\/", 3600...
  • infolog[06:05:10] LOG.info: api_2cda83bca49a8d2d072f7169414e3a89 [ "\/th\/instrument\/urty\/", 3600...
  • infolog[06:05:10] LOG.info: api_861fcca8de5a3cc577adc5d38f0637ba [ "\/th\/instrument\/urty\/", 3600...
  • infolog[06:05:10] LOG.info: api_27c823d057fada98f26de2bce2c119d0 [ "\/th\/instrument\/urty\/", 3600...
  • infolog[06:05:10] LOG.info: api_3eeb03a3eb6b20ed6a0c496181b9dfc1 [ "\/th\/instrument\/urty\/", 3600...
  • infolog[06:05:11] LOG.info: api_027e130a4414720d7a8135070dffc66e [ "\/th\/instrument\/urty\/", 3600...
  • infolog[06:05:11] LOG.info: api_ca451281abbb093140dec09e003875b4 [ "\/th\/instrument\/urty\/", 3600...
  • infolog[06:05:11] LOG.info: api_f15cb13214b72c845d87d33e75b689a3 [ "\/th\/instrument\/urty\/", 3600...
  • infolog[06:05:11] LOG.info: api_6c8cc21bb20a144642baadcb1086ff15 [ "\/th\/instrument\/urty\/", 3600...
  • infolog[06:05:11] LOG.info: api_d696d9e802a766d78ab67bfe15a561d8 [ "\/th\/instrument\/urty\/", 3600...
  • infolog[06:05:11] LOG.info: api_819d5e2d3d347933b578164832cd00c7 [ "\/th\/instrument\/urty\/", 3600...
  • infolog[06:05:12] LOG.info: api_6fd2a8aad90043686e12c91a9c7b4385 [ "\/th\/instrument\/urty\/", 3600...
  • infolog[06:05:12] LOG.info: api_2666983ef923f213842d0d84677c43d8 [ "\/th\/instrument\/urty\/", 3600...
  • infolog[06:05:12] LOG.info: api_6a5249713f91951f8bc58b5708354e9e [ "\/th\/instrument\/urty\/", 3600...
  • infolog[06:05:12] LOG.info: api_eebfacf7cddc2393daeb9f4958d2e953 [ "\/th\/instrument\/urty\/", 3600...
  • infolog[06:05:12] LOG.info: api_1eefc0f4ef180b40850b9174f850671c [ "\/th\/instrument\/urty\/", 3600...
  • infolog[06:05:13] LOG.info: api_cc8e4e2f09337e5190aa5ca3ed7fea99 [ "\/th\/instrument\/urty\/", 3600...
  • infolog[06:05:13] LOG.info: api_757b34593dc0e25a4146fba47f4441a5 [ "\/th\/instrument\/urty\/", 3600...
  • infolog[06:05:13] LOG.info: api_64b435a8f9d6c1f3401e556e7601f0cf [ "\/th\/instrument\/urty\/", 3600...
  • infolog[06:05:13] LOG.info: api_7ea9367cfb249d47552b91740413464a [ "\/th\/instrument\/urty\/", 3600...
  • infolog[06:05:13] LOG.info: api_149c1505326fad2b90d8c88d0e94c360 [ "\/th\/instrument\/urty\/", 3600...
  • infolog[06:05:13] LOG.info: api_0fd68beedddf6cada6b2e26eb03ba013 [ "\/th\/instrument\/urty\/", 3600...
  • infolog[06:05:14] LOG.info: api_2f6028907b50851de8d0fd619b681b45 [ "\/th\/instrument\/urty\/", 3600...
  • infolog[06:05:14] LOG.info: api_461a8c3142b21627edac2645c1eb83d7 [ "\/th\/instrument\/urty\/", 3600...
  • infolog[06:05:14] LOG.info: api_a737725e3cc7e659ead189ba6e902701 [ "\/th\/instrument\/urty\/", 3600...
  • infolog[06:05:14] LOG.info: url_mapping_th [ "\/th\/instrument\/urty\/", 3600, true ]
  • infolog[06:05:14] LOG.info: api_745548847a6cc7bcf762a95cbfd8065e [ "\/th\/instrument\/urty\/", 3600...
  • infolog[06:05:14] LOG.info: api_106a9d37afb7234510c2e2fa280307b6 [ "\/th\/instrument\/urty\/", 3600...
  • infolog[06:05:14] LOG.info: api_f554d57cc4bbb412ca9c56832dc5d432 [ "\/th\/instrument\/urty\/", 3600...
  • infolog[06:05:16] LOG.info: api_c38458a5be80c3c32ea4f0d10eefb1e5 [ "\/th\/instrument\/urty\/", 3600...
  • infolog[06:05:17] LOG.info: api_b25c600942905fec6a4cde8fda1022dd [ "\/th\/instrument\/urty\/", 3600...
  • infolog[06:05:18] LOG.info: api_b7b49c66c5fb0c20f7e65d21d23d2004 [ "\/th\/instrument\/urty\/", 3600...
  • infolog[06:05:19] LOG.info: api_bb430fa9d20093c3035f0d5adf0a7d83 [ "\/th\/instrument\/urty\/", 3600...
  • infolog[06:05:19] LOG.info: cached_menus_th [ "\/th\/instrument\/urty\/", 3600, true ]
  • infolog[06:05:23] LOG.info: api_4268a26ea61c0f46d282873b9e5ed55a [ "\/th\/instrument\/urty\/", 3600...
  • warninglog[06:05:23] LOG.warning: str_replace(): Passing null to parameter #3 ($subject) of type array|string ...
  • warninglog[06:05:23] LOG.warning: str_replace(): Passing null to parameter #3 ($subject) of type array|string ...
  • warninglog[06:05:23] LOG.warning: str_replace(): Passing null to parameter #3 ($subject) of type array|string ...
  • warninglog[06:05:23] LOG.warning: str_replace(): Passing null to parameter #3 ($subject) of type array|string ...
  • warninglog[06:05:23] LOG.warning: str_replace(): Passing null to parameter #3 ($subject) of type array|string ...
  • warninglog[06:05:23] LOG.warning: str_replace(): Passing null to parameter #3 ($subject) of type array|string ...
  • infolog[06:05:23] LOG.info: api_e2781a430c668bc7d2a0faa19f0d4804 [ "\/th\/instrument\/urty\/", 3600...
  • warninglog[06:05:23] LOG.warning: str_replace(): Passing null to parameter #3 ($subject) of type array|string ...
  • warninglog[06:05:23] LOG.warning: str_replace(): Passing null to parameter #3 ($subject) of type array|string ...
  • warninglog[06:05:23] LOG.warning: str_replace(): Passing null to parameter #3 ($subject) of type array|string ...
  • warninglog[06:05:23] LOG.warning: str_replace(): Passing null to parameter #3 ($subject) of type array|string ...
  • warninglog[06:05:23] LOG.warning: str_replace(): Passing null to parameter #3 ($subject) of type array|string ...
  • warninglog[06:05:23] LOG.warning: str_replace(): Passing null to parameter #3 ($subject) of type array|string ...
  • infolog[06:05:23] LOG.info: page_d0637691a54d06614b8dc929353bc125 [ "\/th\/instrument\/urty\/", 600...
infowarning
  • Booting (26.99ms)time
  • Application (15.57s)time
  • Routing (830μs)
  • 1 x Application (99.83%)
    15.57s
    1 x Booting (0.17%)
    26.99ms
    1 x Routing (0.01%)
    830μs
    69 templates were rendered
    • 1x instrument-contentinstrument-content.blade.php#?blade
    • 1x components.share-buttonsshare-buttons.blade.php#?blade
    • 1x instrument.pricingpricing.blade.php#?blade
    • 1x instrument.live-chartlive-chart.blade.php#?blade
    • 1x instrument.fundamentalsfundamentals.blade.php#?blade
    • 1x components.news-row-indexnews-row-index.blade.php#?blade
    • 27x components.strapi-imgstrapi-img.blade.php#?blade
    • 1x instrument.infoinfo.blade.php#?blade
    • 1x instrument.trading-hourstrading-hours.blade.php#?blade
    • 1x instrument.analysisanalysis.blade.php#?blade
    • 1x instrument.aboutabout.blade.php#?blade
    • 1x instrument.related-instrumentsrelated-instruments.blade.php#?blade
    • 1x repeatable.trading-table-labelstrading-table-labels.blade.php#?blade
    • 4x repeatable.trading-table-rowtrading-table-row.blade.php#?blade
    • 4x repeatable._include-blocks_include-blocks.blade.php#?blade
    • 1x components.text-editortext-editor.blade.php#?blade
    • 1x components.create-account-newcreate-account-new.blade.php#?blade
    • 1x components.spacerspacer.blade.php#?blade
    • 1x components.trustpilot-bannertrustpilot-banner.blade.php#?blade
    • 1x layouts.mainmain.blade.php#?blade
    • 1x csscss.blade.php#?blade
    • 1x scripts.hrefmaphrefmap.blade.php#?blade
    • 1x layouts.headerheader.blade.php#?blade
    • 1x layouts.header.mobile-login-buttonsmobile-login-buttons.blade.php#?blade
    • 1x layouts.header.mobile-searchmobile-search.blade.php#?blade
    • 2x repeatable.languageslanguages.blade.php#?blade
    • 1x layouts.header.menumenu.blade.php#?blade
    • 1x layouts.header.search-togglesearch-toggle.blade.php#?blade
    • 1x layouts.header.login-buttonslogin-buttons.blade.php#?blade
    • 1x components.search-resultssearch-results.blade.php#?blade
    • 1x components.blur-animationblur-animation.blade.php#?blade
    • 1x layouts.floating.cookiescookies.blade.php#?blade
    • 1x scripts.breadcrumbsbreadcrumbs.blade.php#?blade
    • 1x layouts.footerfooter.blade.php#?blade
    • 1x scripts.functionalfunctional.blade.php#?blade
    • 1x scripts.trackingtracking.blade.php#?blade
    uri
    GET {locale}/instrument/{slug}
    middleware
    web, SetDomain, GoMarkets, setlocale, trackingparams, redirects, Logout, pagecache, setrisk, gettranslations, getglobalsettings, urlstructure, saveReferral
    controller
    App\Http\Controllers\DynamicContentController@getInstrumentPage
    prefix
    /{locale}
    where
    file
    app/Http/Controllers/DynamicContentController.php:181-256
    0 statements were executed0μs
          _token
          ywY9STxxcxvHcz8PN3qk2LYaRQhj3E1qLsiEdlxC
          ClearShow all
          Date ↕MethodURLData
          #12025-04-15 06:05:23GET/th/instrument/urty/6169