เทรด 20+ Year Treasury - UltraShort - ProShares TBT

ขาย
 ซื้อ

TBT กราฟสด

5m 15m 30m 1h 4h 1d 1w

หลักการพื้นฐานเกี่ยวกับตราสาร

Weekly Search
Weekly
Daily
วันที่ ปิด เปลี่ยนแปลง เปลี่ยนแปลง (%): เปิด จุดสูงสุด จุดต่ำสุด

ข่าวล่าสุด

Frances Wang 2024 Dec 29, 16:00

Stock market today: Most Asian stocks fell after US equities declined

Stocks
Frances Wang 2024 Dec 29, 16:00

MicroStrategy joins Nasdaq-100 index: MSTR stock performance analysis 2024

Cryptocurrencies Stocks
Dyogenes Diniz 2024 Dec 29, 16:00

Morning Note: Key Levels & Data Driving the Last Monday of 2024

Forex Morning Note USD
Closing 2024
Dyogenes Diniz 2024 Dec 26, 17:00

Week ahead: Closing 2024 and First Economic data from 2025

Forex Indices
Tesla soars
Dyogenes Diniz 2024 Dec 26, 17:00

Morning Note: Tesla Soars, AUDUSD Hits Key Support, Oil & SP500 Insights

Forex Oil S&P 500
Frances Wang 2024 Dec 26, 16:00

Nikkei 225 up 1.39%: Japanese Stocks Rise Following Yen's Continued Weakness

Stocks
Frances Wang 2024 Dec 25, 16:00

Asian stock market today: most Asian stocks rise amid thin holiday trading

Stocks
Frances Wang 2024 Dec 25, 16:00

Stock market today: Nasdaq, S&P 500, Dow surge ahead of Christmas break

Stocks

ข้อมูล

สเปรด

0.32

สเปรด (%)

0.9715 %

เลเวอเรจ

1:10

ดอกเบี้ยข้ามคืน (ซื้อ)

-0.0597 %

ดอกเบี้ยข้ามคืน (ขาย)

-0.0292 %

สกุลเงิน

USD

ชั่วโมงในการเทรด

ตลาดปิด

วันพุธ

13:31 - 19:59

วันจันทร์

13:31-19:59

วันอังคาร

13:31-19:59

วันพฤหัสบดี

13:31-19:59

วันศุกร์

13:31-19:59

บทวิเคราะห์และสถิติ

เปิด

---

การปิดก่อนหน้า

---

จุดสูงสุด/จุดต่ำสุดในรอบ 52 สัปดาห์

--- – ---

มูลค่าตลาด

265724624.00

่าเฉลี่ยเคลื่อนที่ 50 วัน

34.5576

ค่าเฉลี่ยเคลื่อนที่ 200 วัน 

33.3555

ศึกษาเพิ่มเติมเกี่ยวกับตราสารนี้

20+ Year Treasury - UltraShort - ProShares ProShares UltraShort 20+ Year Treasury
The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the Daily Target. The index includes publicly-issued U.S. Treasury securities that have a remaining maturity greater than or equal to twenty years and have $300 million or more of outstanding face value, excluding amounts held by the Federal Reserve. The fund is non-diversified.

ตราสารที่เกี่ยวข้อง

สินทรัพย์
ขาย
ซื้อ
เปลี่ยนแปลง (%):

เทรดเลย

เทรดเลย

เทรดเลย

เทรดเลย
ตราสารที่เกี่ยวข้อง
Trustpilot
RequestMessages18TimelineExceptionsViews69RouteQueries0Models0MailsGateSession
SettingsRequest history8.1.18PHP Version1.04sRequest Duration5MBMemory UsageGET {locale}/instrument/{slug}
status
200 OK
full_url
https://web-qa.staging.markets.com/th/instrument/tbt
controller_action
App\Http\Controllers\DynamicContentController@getInstrumentPage
Theme
Open Button Position
Hide Empty Tabs
Autoshow
Reset to defaults
status
200 OK
full_url
https://web-qa.staging.markets.com/th/instrument/tbt
action_name
controller_action
App\Http\Controllers\DynamicContentController@getInstrumentPage
uri
GET {locale}/instrument/{slug}
controller
App\Http\Controllers\DynamicContentController@getInstrumentPage
prefix
/{locale}
where
file
app/Http/Controllers/DynamicContentController.php:181-256
middleware
web, SetDomain, GoMarkets, setlocale, trackingparams, redirects, Logout, pagecache, setrisk, gettranslations, getglobalsettings, urlstructure, saveReferral
duration
1.04s
peak_memory
6MB
response
text/html; charset=UTF-8
request_format
html
request_query
[]
request_request
[]
request_headers
  0 of 0   
array:16 [▼
  "cookie" => array:1 [▶
    0 => "mktloc=eyJpdiI6IkUvM2hDZlN0WFNRU0dYVjVzMnhnTnc9PSIsInZhbHVlIjoiUnExeDFYbjRKZ2JzODVvZzRLVFZyOXE1eEV6WmJyWFVBaUNnTHkvZnVTSkYvbUE2YTR3V082L3FxK3Ywb0YxeSIsIm1hYyI6ImRhOGMxY2NjZGQwY2QzZmRiY2VhY2JmN2EwOGEwOWJiNjgwNGZmMjIwZDBjNTYxNTY2YzQ5YzYxOTE1YjY2MmEiLCJ0YWciOiIifQ%3D%3D; intent_group=%252Ffr%252Finstrument%252Ftbt%252F; intent_instrument=tbt; firstURL=https://web-qa.staging.markets.com/my/instrument/usdcad/; mktv4_ip_override=de; XSRF-TOKEN=eyJpdiI6ImNWenJ2RFRsZkxQS21GalBPZTZ3cnc9PSIsInZhbHVlIjoiYnQ2UldwMTAwN1NmYjJDWk92N0k2c3g1ZVRrYzVpVDc3YWFlZ0prRzJQMmR2K2RLRTJVRitxV0lKM1FURlptd1pWV3o0VVM3ZzNBQ0N3cDMwWW1HaHdxUHhQSG9nZjZNUDhmelNtY1VBM2ZWekJlL2pSMGFBeXRQZ0xCajVwS00iLCJtYWMiOiI0NDljYzc3YWMzY2FjMDcwZDdhMmQ1MzNiY2I5ODc2YmYzNjc5YzJlMTBlMzIxYzIwM2QwYmYyYzI3Y2ZlZDNjIiwidGFnIjoiIn0%3D; laravel_session=eyJpdiI6Im5DRFNSWEp2YjYrM0JxbkRxZUF4ZHc9PSIsInZhbHVlIjoiNkdsUVhoKzNZZEY1L3M2ZFplclVaeFl3OEUzK3RsVDVRZ1RLSmZaaTBqWE1mWXlTdUNCWUVybk9xRHJjV3h4RlpQNlcxNlFvblFhV2hiMFZxY1dacDBNblYzaFIrR2VQLzNndmRiVGNVbTZWUkhPNFFIZGNlNmk1NVIyeWZ0bEIiLCJtYWMiOiJmYmM3ZjMwZWUzNzcxOTI1NGVmMGQ5MGUxYmZmNzlmZmJjMGE0MjllYTY0M2NiYjg1MTcyNmJkMjRlYWIzYjRmIiwidGFnIjoiIn0%3D; lastURL=https://web-qa.staging.markets.com/my/instrument/usdcad/ ◀mktloc=eyJpdiI6IkUvM2hDZlN0WFNRU0dYVjVzMnhnTnc9PSIsInZhbHVlIjoiUnExeDFYbjRKZ2JzODVvZzRLVFZyOXE1eEV6WmJyWFVBaUNnTHkvZnVTSkYvbUE2YTR3V082L3FxK3Ywb0YxeSIsIm1hYyI6I ▶"
  ]
  "accept-encoding" => array:1 [▶
    0 => "gzip, deflate, br, zstd"
  ]
  "sec-fetch-dest" => array:1 [▶
    0 => "document"
  ]
  "sec-fetch-user" => array:1 [▶
    0 => "?1"
  ]
  "sec-fetch-mode" => array:1 [▶
    0 => "navigate"
  ]
  "sec-fetch-site" => array:1 [▶
    0 => "none"
  ]
  "accept" => array:1 [▶
    0 => "text/html,application/xhtml+xml,application/xml;q=0.9,image/avif,image/webp,image/apng,*/*;q=0.8,application/signed-exchange;v=b3;q=0.7"
  ]
  "user-agent" => array:1 [▶
    0 => "Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)"
  ]
  "upgrade-insecure-requests" => array:1 [▶
    0 => "1"
  ]
  "sec-ch-ua-platform" => array:1 [▶
    0 => ""Windows""
  ]
  "sec-ch-ua-mobile" => array:1 [▶
    0 => "?0"
  ]
  "sec-ch-ua" => array:1 [▶
    0 => ""HeadlessChrome";v="129", "Not=A?Brand";v="8", "Chromium";v="129""
  ]
  "cache-control" => array:1 [▶
    0 => "no-cache"
  ]
  "pragma" => array:1 [▶
    0 => "no-cache"
  ]
  "connection" => array:1 [▶
    0 => "keep-alive"
  ]
  "host" => array:1 [▶
    0 => "web-qa.staging.markets.com"
  ]
]
request_cookies
  0 of 0   
array:8 [▼
  "mktloc" => "us,us"
  "intent_group" => null
  "intent_instrument" => null
  "firstURL" => null
  "mktv4_ip_override" => null
  "XSRF-TOKEN" => "zeRuz2c1pncpvCRXh80IcHYbU7Jx69NtJNJlhicu"
  "laravel_session" => "piVB7eHN1UoqmtfN2Vzz9BubCb9bN1itfGc7jjSi"
  "lastURL" => null
]
response_headers
  0 of 0   
array:3 [▼
  "content-type" => array:1 [▶
    0 => "text/html; charset=UTF-8"
  ]
  "cache-control" => array:1 [▶
    0 => "no-cache, private"
  ]
  "date" => array:1 [▶
    0 => "Tue, 08 Apr 2025 10:10:37 GMT"
  ]
]
session_attributes
  0 of 0   
array:4 [▼
  "_token" => "zeRuz2c1pncpvCRXh80IcHYbU7Jx69NtJNJlhicu"
  "PHPDEBUGBAR_STACK_DATA" => []
  "_previous" => array:1 [▶
    "url" => "https://web-qa.staging.markets.com/de/instrument/tbt"
  ]
  "_flash" => array:2 [▶
    "old" => []
    "new" => []
  ]
]
  • infolog[10:10:36] LOG.info: api_f7a3e9c94bbf92fe27cec2559f77813e [ "\/th\/instrument\/tbt\/", 3600,...
  • infolog[10:10:36] LOG.info: api_106a9d37afb7234510c2e2fa280307b6 [ "\/th\/instrument\/tbt\/", 3600,...
  • infolog[10:10:36] LOG.info: api_f554d57cc4bbb412ca9c56832dc5d432 [ "\/th\/instrument\/tbt\/", 3600,...
  • infolog[10:10:37] LOG.info: api_c38458a5be80c3c32ea4f0d10eefb1e5 [ "\/th\/instrument\/tbt\/", 3600,...
  • infolog[10:10:37] LOG.info: api_4268a26ea61c0f46d282873b9e5ed55a [ "\/th\/instrument\/tbt\/", 3600,...
  • warninglog[10:10:37] LOG.warning: str_replace(): Passing null to parameter #3 ($subject) of type array|string ...
  • warninglog[10:10:37] LOG.warning: str_replace(): Passing null to parameter #3 ($subject) of type array|string ...
  • warninglog[10:10:37] LOG.warning: str_replace(): Passing null to parameter #3 ($subject) of type array|string ...
  • warninglog[10:10:37] LOG.warning: str_replace(): Passing null to parameter #3 ($subject) of type array|string ...
  • warninglog[10:10:37] LOG.warning: str_replace(): Passing null to parameter #3 ($subject) of type array|string ...
  • warninglog[10:10:37] LOG.warning: str_replace(): Passing null to parameter #3 ($subject) of type array|string ...
  • warninglog[10:10:37] LOG.warning: str_replace(): Passing null to parameter #3 ($subject) of type array|string ...
  • warninglog[10:10:37] LOG.warning: str_replace(): Passing null to parameter #3 ($subject) of type array|string ...
  • warninglog[10:10:37] LOG.warning: str_replace(): Passing null to parameter #3 ($subject) of type array|string ...
  • warninglog[10:10:37] LOG.warning: str_replace(): Passing null to parameter #3 ($subject) of type array|string ...
  • warninglog[10:10:37] LOG.warning: str_replace(): Passing null to parameter #3 ($subject) of type array|string ...
  • warninglog[10:10:37] LOG.warning: str_replace(): Passing null to parameter #3 ($subject) of type array|string ...
  • infolog[10:10:37] LOG.info: page_1f771be759bf4787b302c20caffe4fd2 [ "\/th\/instrument\/tbt\/", 600,...
infowarning
  • Booting (9.04ms)time
  • Application (1.03s)time
  • Routing (850μs)
  • 1 x Application (99.13%)
    1.03s
    1 x Booting (0.87%)
    9.04ms
    1 x Routing (0.08%)
    850μs
    69 templates were rendered
    • 1x instrument-contentinstrument-content.blade.php#?blade
    • 1x components.share-buttonsshare-buttons.blade.php#?blade
    • 1x instrument.pricingpricing.blade.php#?blade
    • 1x instrument.live-chartlive-chart.blade.php#?blade
    • 1x instrument.fundamentalsfundamentals.blade.php#?blade
    • 1x components.news-row-indexnews-row-index.blade.php#?blade
    • 27x components.strapi-imgstrapi-img.blade.php#?blade
    • 1x instrument.infoinfo.blade.php#?blade
    • 1x instrument.trading-hourstrading-hours.blade.php#?blade
    • 1x instrument.analysisanalysis.blade.php#?blade
    • 1x instrument.aboutabout.blade.php#?blade
    • 1x instrument.related-instrumentsrelated-instruments.blade.php#?blade
    • 1x repeatable.trading-table-labelstrading-table-labels.blade.php#?blade
    • 4x repeatable.trading-table-rowtrading-table-row.blade.php#?blade
    • 4x repeatable._include-blocks_include-blocks.blade.php#?blade
    • 1x components.text-editortext-editor.blade.php#?blade
    • 1x components.create-account-newcreate-account-new.blade.php#?blade
    • 1x components.spacerspacer.blade.php#?blade
    • 1x components.trustpilot-bannertrustpilot-banner.blade.php#?blade
    • 1x layouts.mainmain.blade.php#?blade
    • 1x csscss.blade.php#?blade
    • 1x scripts.hrefmaphrefmap.blade.php#?blade
    • 1x layouts.headerheader.blade.php#?blade
    • 1x layouts.header.mobile-login-buttonsmobile-login-buttons.blade.php#?blade
    • 1x layouts.header.mobile-searchmobile-search.blade.php#?blade
    • 2x repeatable.languageslanguages.blade.php#?blade
    • 1x layouts.header.menumenu.blade.php#?blade
    • 1x layouts.header.search-togglesearch-toggle.blade.php#?blade
    • 1x layouts.header.login-buttonslogin-buttons.blade.php#?blade
    • 1x components.search-resultssearch-results.blade.php#?blade
    • 1x components.blur-animationblur-animation.blade.php#?blade
    • 1x layouts.floating.cookiescookies.blade.php#?blade
    • 1x scripts.breadcrumbsbreadcrumbs.blade.php#?blade
    • 1x layouts.footerfooter.blade.php#?blade
    • 1x scripts.functionalfunctional.blade.php#?blade
    • 1x scripts.trackingtracking.blade.php#?blade
    uri
    GET {locale}/instrument/{slug}
    middleware
    web, SetDomain, GoMarkets, setlocale, trackingparams, redirects, Logout, pagecache, setrisk, gettranslations, getglobalsettings, urlstructure, saveReferral
    controller
    App\Http\Controllers\DynamicContentController@getInstrumentPage
    prefix
    /{locale}
    where
    file
    app/Http/Controllers/DynamicContentController.php:181-256
    0 statements were executed0μs
          _token
          zeRuz2c1pncpvCRXh80IcHYbU7Jx69NtJNJlhicu
          PHPDEBUGBAR_STACK_DATA
          []
          _previous
          array:1 [ "url" => "https://web-qa.staging.markets.com/de/instrument/tbt" ]
          _flash
          array:2 [ "old" => [] "new" => [] ]
          ClearShow all
          Date ↕MethodURLData
          #12025-04-08 10:10:37GET/th/instrument/tbt/1869