เทรด ESG MSCI USA Leaders ETF SUSL

ขาย
 ซื้อ

SUSL กราฟสด

5m 15m 30m 1h 4h 1d 1w

หลักการพื้นฐานเกี่ยวกับตราสาร

Weekly Search
Weekly
Daily
วันที่ ปิด เปลี่ยนแปลง เปลี่ยนแปลง (%): เปิด จุดสูงสุด จุดต่ำสุด

ข่าวล่าสุด

Frances Wang 2024 Dec 29, 16:00

Stock market today: Most Asian stocks fell after US equities declined

Stocks
Frances Wang 2024 Dec 29, 16:00

MicroStrategy joins Nasdaq-100 index: MSTR stock performance analysis 2024

Cryptocurrencies Stocks
Dyogenes Diniz 2024 Dec 29, 16:00

Morning Note: Key Levels & Data Driving the Last Monday of 2024

Forex Morning Note USD
Closing 2024
Dyogenes Diniz 2024 Dec 26, 17:00

Week ahead: Closing 2024 and First Economic data from 2025

Forex Indices
Tesla soars
Dyogenes Diniz 2024 Dec 26, 17:00

Morning Note: Tesla Soars, AUDUSD Hits Key Support, Oil & SP500 Insights

Forex Oil S&P 500
Frances Wang 2024 Dec 26, 16:00

Nikkei 225 up 1.39%: Japanese Stocks Rise Following Yen's Continued Weakness

Stocks
Frances Wang 2024 Dec 25, 16:00

Asian stock market today: most Asian stocks rise amid thin holiday trading

Stocks
Frances Wang 2024 Dec 25, 16:00

Stock market today: Nasdaq, S&P 500, Dow surge ahead of Christmas break

Stocks

ข้อมูล

สเปรด

0.62

สเปรด (%)

0.6849 %

เลเวอเรจ

1:5

ดอกเบี้ยข้ามคืน (ซื้อ)

-0.0597 %

ดอกเบี้ยข้ามคืน (ขาย)

-0.0292 %

สกุลเงิน

USD

ชั่วโมงในการเทรด

ตลาดปิด

วันศุกร์

13:31 - 19:59

วันจันทร์

13:31-19:59

วันอังคาร

13:31-19:59

วันพุธ

13:31-19:59

วันพฤหัสบดี

13:31-19:59

บทวิเคราะห์และสถิติ

เปิด

---

การปิดก่อนหน้า

---

จุดสูงสุด/จุดต่ำสุดในรอบ 52 สัปดาห์

--- – ---

มูลค่าตลาด

799782372.00

่าเฉลี่ยเคลื่อนที่ 50 วัน

99.3868

ค่าเฉลี่ยเคลื่อนที่ 200 วัน 

101.003

ศึกษาเพิ่มเติมเกี่ยวกับตราสารนี้

ESG MSCI USA Leaders ETF iShares ESG MSCI USA Leaders ETF
The fund generally will invest at least 90% of its assets in the component securities of the underlying index and may invest up to 10% of its assets in certain futures, options and swap contracts, cash and cash equivalents. The underlying index is a free float-adjusted market capitalization-weighted index designed to reflect the equity performance of U.S. companies that have favorable environmental, social and governance ("ESG") characteristics. It is non-diversified.

ตราสารที่เกี่ยวข้อง

สินทรัพย์
ขาย
ซื้อ
เปลี่ยนแปลง (%):

เทรดเลย

เทรดเลย

เทรดเลย

เทรดเลย
ตราสารที่เกี่ยวข้อง
Trustpilot
RequestMessages14TimelineExceptionsViews69RouteQueries0Models0MailsGateSession
SettingsRequest history8.1.18PHP Version309msRequest Duration5MBMemory UsageGET {locale}/instrument/{slug}
status
200 OK
full_url
https://web-qa.staging.markets.com/th/instrument/susl
controller_action
App\Http\Controllers\DynamicContentController@getInstrumentPage
Theme
Open Button Position
Hide Empty Tabs
Autoshow
Reset to defaults
status
200 OK
full_url
https://web-qa.staging.markets.com/th/instrument/susl
action_name
controller_action
App\Http\Controllers\DynamicContentController@getInstrumentPage
uri
GET {locale}/instrument/{slug}
controller
App\Http\Controllers\DynamicContentController@getInstrumentPage
prefix
/{locale}
where
file
app/Http/Controllers/DynamicContentController.php:181-256
middleware
web, SetDomain, GoMarkets, setlocale, trackingparams, redirects, Logout, pagecache, setrisk, gettranslations, getglobalsettings, urlstructure, saveReferral
duration
310ms
peak_memory
8MB
response
text/html; charset=UTF-8
request_format
html
request_query
[]
request_request
[]
request_headers
  0 of 0   
array:16 [▼
  "cookie" => array:1 [▶
    0 => "mktloc=eyJpdiI6IndtODBER2UwOENCOTA5cE9KMUE4Y0E9PSIsInZhbHVlIjoicTZTOFBSM1c3YWY1azByZEc0eVFHTzd6L2pJYmxZWjgrblluWVdWeTVEaVk5UHFrTHVLQzNvR0V6ZG5yYUMrVyIsIm1hYyI6IjQyZTYxY2FhNjY2YTkxMTVlNGZiNDUwZTdkZjFiZjUyNTJkYWM0OWMwMTEyMzVlM2VmNWI3ODZiNjEyNmM5MzkiLCJ0YWciOiIifQ%3D%3D; intent_group=%252Fid%252Finstrument%252Fsusl%252F; intent_instrument=iivi; mktv4_ip_override=pt; XSRF-TOKEN=eyJpdiI6Im5JYUx5S09ETy9EWFp6NG5oNkx3Smc9PSIsInZhbHVlIjoiN2lmZGFER0VCTVR3WnMvN1I2VjVCWVZQVGpEVEJpM2JRM1UvZnZ5c2lGOGdmeVVmOG9TS0tLVlR2UWcrNnRHeEwzL3EwTjBRbmdDbUlaVGR0S1c0ZUVLTVo0bE12bUdFM0hzUlVla2RWZVhPTHB5M0k4cm9FVDU0OGVBU2ZHdGsiLCJtYWMiOiIwNjIxOTgwZDllNTAzNTA5MTliZjZjMGIxNzZmYTRhMTFkMzMxZjkwMDBhMmI0NjUyNDllYjIyNTQwMjVhYzgyIiwidGFnIjoiIn0%3D; laravel_session=eyJpdiI6Ikl1YUQ5dHk5bXJqbHB1WUJwaERnY0E9PSIsInZhbHVlIjoiV1VVSVREOGdHZGw1a0J1dEw3MXBiaUxtOWZSa2h4RjJPSFM5MjJWRXlyVXVuWmR2R01YYk82UWRteWxxbGZTZml1ZXpNZmdEWU10M1E0QUd0c0k4ZGYzRXdsd0dwRVBUVjlLQlV6ZlREZ2FSazJXRU9uSExmYjB1bWQzem1XdTQiLCJtYWMiOiIyMDdmMzcwZjAzMjkyYWE5MjM0MDdmYmE2MWZmMTZjN2ZlZGY5MGRkNTc4NWFkZGNmNzExMmEyMjE1OTE2YzcxIiwidGFnIjoiIn0%3D; firstURL=https://web-qa.staging.markets.com/ph/instrument/roku/; lastURL=https://web-qa.staging.markets.com/ph/instrument/roku/ ◀mktloc=eyJpdiI6IndtODBER2UwOENCOTA5cE9KMUE4Y0E9PSIsInZhbHVlIjoicTZTOFBSM1c3YWY1azByZEc0eVFHTzd6L2pJYmxZWjgrblluWVdWeTVEaVk5UHFrTHVLQzNvR0V6ZG5yYUMrVyIsIm1hYyI6I ▶"
  ]
  "accept-encoding" => array:1 [▶
    0 => "gzip, deflate, br, zstd"
  ]
  "sec-fetch-dest" => array:1 [▶
    0 => "document"
  ]
  "sec-fetch-user" => array:1 [▶
    0 => "?1"
  ]
  "sec-fetch-mode" => array:1 [▶
    0 => "navigate"
  ]
  "sec-fetch-site" => array:1 [▶
    0 => "none"
  ]
  "accept" => array:1 [▶
    0 => "text/html,application/xhtml+xml,application/xml;q=0.9,image/avif,image/webp,image/apng,*/*;q=0.8,application/signed-exchange;v=b3;q=0.7"
  ]
  "user-agent" => array:1 [▶
    0 => "Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)"
  ]
  "upgrade-insecure-requests" => array:1 [▶
    0 => "1"
  ]
  "sec-ch-ua-platform" => array:1 [▶
    0 => ""Windows""
  ]
  "sec-ch-ua-mobile" => array:1 [▶
    0 => "?0"
  ]
  "sec-ch-ua" => array:1 [▶
    0 => ""HeadlessChrome";v="129", "Not=A?Brand";v="8", "Chromium";v="129""
  ]
  "cache-control" => array:1 [▶
    0 => "no-cache"
  ]
  "pragma" => array:1 [▶
    0 => "no-cache"
  ]
  "connection" => array:1 [▶
    0 => "keep-alive"
  ]
  "host" => array:1 [▶
    0 => "web-qa.staging.markets.com"
  ]
]
request_cookies
  0 of 0   
array:8 [▼
  "mktloc" => "us,us"
  "intent_group" => null
  "intent_instrument" => null
  "mktv4_ip_override" => null
  "XSRF-TOKEN" => "IChhU3HtSr6OzG4Guoqr62q3131yg9MHDYAmp3Ib"
  "laravel_session" => "NwrYZ5teskgXl5EAaaT9vasiRgTnsycNBLUDbH46"
  "firstURL" => null
  "lastURL" => null
]
response_headers
  0 of 0   
array:3 [▼
  "content-type" => array:1 [▶
    0 => "text/html; charset=UTF-8"
  ]
  "cache-control" => array:1 [▶
    0 => "no-cache, private"
  ]
  "date" => array:1 [▶
    0 => "Sat, 12 Apr 2025 10:24:20 GMT"
  ]
]
session_attributes
  0 of 0   
array:4 [▼
  "_token" => "IChhU3HtSr6OzG4Guoqr62q3131yg9MHDYAmp3Ib"
  "PHPDEBUGBAR_STACK_DATA" => []
  "_previous" => array:1 [▶
    "url" => "https://web-qa.staging.markets.com/params"
  ]
  "_flash" => array:2 [▶
    "old" => []
    "new" => []
  ]
]
  • warninglog[10:24:20] LOG.warning: str_replace(): Passing null to parameter #3 ($subject) of type array|string ...
  • warninglog[10:24:20] LOG.warning: str_replace(): Passing null to parameter #3 ($subject) of type array|string ...
  • warninglog[10:24:20] LOG.warning: str_replace(): Passing null to parameter #3 ($subject) of type array|string ...
  • warninglog[10:24:20] LOG.warning: str_replace(): Passing null to parameter #3 ($subject) of type array|string ...
  • warninglog[10:24:20] LOG.warning: str_replace(): Passing null to parameter #3 ($subject) of type array|string ...
  • warninglog[10:24:20] LOG.warning: str_replace(): Passing null to parameter #3 ($subject) of type array|string ...
  • infolog[10:24:20] LOG.info: api_7dc47586d32dcc36438eca067cd5cba2 [ "\/th\/instrument\/susl\/", 3600...
  • warninglog[10:24:20] LOG.warning: str_replace(): Passing null to parameter #3 ($subject) of type array|string ...
  • warninglog[10:24:20] LOG.warning: str_replace(): Passing null to parameter #3 ($subject) of type array|string ...
  • warninglog[10:24:20] LOG.warning: str_replace(): Passing null to parameter #3 ($subject) of type array|string ...
  • warninglog[10:24:20] LOG.warning: str_replace(): Passing null to parameter #3 ($subject) of type array|string ...
  • warninglog[10:24:20] LOG.warning: str_replace(): Passing null to parameter #3 ($subject) of type array|string ...
  • warninglog[10:24:20] LOG.warning: str_replace(): Passing null to parameter #3 ($subject) of type array|string ...
  • infolog[10:24:20] LOG.info: page_2c558fdca8d039cd8aa891bca3edb15f [ "\/th\/instrument\/susl\/", 600...
warninginfo
  • Booting (13.34ms)time
  • Application (296ms)time
  • Routing (873μs)
  • 1 x Application (95.68%)
    296ms
    1 x Booting (4.31%)
    13.34ms
    1 x Routing (0.28%)
    873μs
    69 templates were rendered
    • 1x instrument-contentinstrument-content.blade.php#?blade
    • 1x components.share-buttonsshare-buttons.blade.php#?blade
    • 1x instrument.pricingpricing.blade.php#?blade
    • 1x instrument.live-chartlive-chart.blade.php#?blade
    • 1x instrument.fundamentalsfundamentals.blade.php#?blade
    • 1x components.news-row-indexnews-row-index.blade.php#?blade
    • 27x components.strapi-imgstrapi-img.blade.php#?blade
    • 1x instrument.infoinfo.blade.php#?blade
    • 1x instrument.trading-hourstrading-hours.blade.php#?blade
    • 1x instrument.analysisanalysis.blade.php#?blade
    • 1x instrument.aboutabout.blade.php#?blade
    • 1x instrument.related-instrumentsrelated-instruments.blade.php#?blade
    • 1x repeatable.trading-table-labelstrading-table-labels.blade.php#?blade
    • 4x repeatable.trading-table-rowtrading-table-row.blade.php#?blade
    • 4x repeatable._include-blocks_include-blocks.blade.php#?blade
    • 1x components.text-editortext-editor.blade.php#?blade
    • 1x components.create-account-newcreate-account-new.blade.php#?blade
    • 1x components.spacerspacer.blade.php#?blade
    • 1x components.trustpilot-bannertrustpilot-banner.blade.php#?blade
    • 1x layouts.mainmain.blade.php#?blade
    • 1x csscss.blade.php#?blade
    • 1x scripts.hrefmaphrefmap.blade.php#?blade
    • 1x layouts.headerheader.blade.php#?blade
    • 1x layouts.header.mobile-login-buttonsmobile-login-buttons.blade.php#?blade
    • 1x layouts.header.mobile-searchmobile-search.blade.php#?blade
    • 2x repeatable.languageslanguages.blade.php#?blade
    • 1x layouts.header.menumenu.blade.php#?blade
    • 1x layouts.header.search-togglesearch-toggle.blade.php#?blade
    • 1x layouts.header.login-buttonslogin-buttons.blade.php#?blade
    • 1x components.search-resultssearch-results.blade.php#?blade
    • 1x components.blur-animationblur-animation.blade.php#?blade
    • 1x layouts.floating.cookiescookies.blade.php#?blade
    • 1x scripts.breadcrumbsbreadcrumbs.blade.php#?blade
    • 1x layouts.footerfooter.blade.php#?blade
    • 1x scripts.functionalfunctional.blade.php#?blade
    • 1x scripts.trackingtracking.blade.php#?blade
    uri
    GET {locale}/instrument/{slug}
    middleware
    web, SetDomain, GoMarkets, setlocale, trackingparams, redirects, Logout, pagecache, setrisk, gettranslations, getglobalsettings, urlstructure, saveReferral
    controller
    App\Http\Controllers\DynamicContentController@getInstrumentPage
    prefix
    /{locale}
    where
    file
    app/Http/Controllers/DynamicContentController.php:181-256
    0 statements were executed0μs
          _token
          IChhU3HtSr6OzG4Guoqr62q3131yg9MHDYAmp3Ib
          PHPDEBUGBAR_STACK_DATA
          []
          _previous
          array:1 [ "url" => "https://web-qa.staging.markets.com/params" ]
          _flash
          array:2 [ "old" => [] "new" => [] ]
          ClearShow all
          Date ↕MethodURLData
          #12025-04-12 10:24:20GET/th/instrument/susl/1469