เทรด AstraZeneca AZN

ขาย
 ซื้อ

AstraZeneca กราฟสด

5m 15m 30m 1h 4h 1d 1w

หลักการพื้นฐานเกี่ยวกับตราสาร

Weekly Search
Weekly
Daily
วันที่ ปิด เปลี่ยนแปลง เปลี่ยนแปลง (%): เปิด จุดสูงสุด จุดต่ำสุด

ข่าวล่าสุด

Frances Wang 2024 Dec 29, 16:00

Stock market today: Most Asian stocks fell after US equities declined

Stocks
Frances Wang 2024 Dec 29, 16:00

MicroStrategy joins Nasdaq-100 index: MSTR stock performance analysis 2024

Cryptocurrencies Stocks
Dyogenes Diniz 2024 Dec 29, 16:00

Morning Note: Key Levels & Data Driving the Last Monday of 2024

Forex Morning Note USD
Closing 2024
Dyogenes Diniz 2024 Dec 26, 17:00

Week ahead: Closing 2024 and First Economic data from 2025

Forex Indices
Tesla soars
Dyogenes Diniz 2024 Dec 26, 17:00

Morning Note: Tesla Soars, AUDUSD Hits Key Support, Oil & SP500 Insights

Forex Oil S&P 500
Frances Wang 2024 Dec 26, 16:00

Nikkei 225 up 1.39%: Japanese Stocks Rise Following Yen's Continued Weakness

Stocks
Frances Wang 2024 Dec 25, 16:00

Asian stock market today: most Asian stocks rise amid thin holiday trading

Stocks
Frances Wang 2024 Dec 25, 16:00

Stock market today: Nasdaq, S&P 500, Dow surge ahead of Christmas break

Stocks

ข้อมูล

สเปรด

65.56

สเปรด (%)

0.6626 %

เลเวอเรจ

1:10

ดอกเบี้ยข้ามคืน (ซื้อ)

-0.0590 %

ดอกเบี้ยข้ามคืน (ขาย)

-0.0299 %

สกุลเงิน

PNC

ชั่วโมงในการเทรด

ตลาดปิด

วันศุกร์

07:01 - 10:59

วันจันทร์

07:01-10:59

วันจันทร์

11:03-15:29

วันอังคาร

07:01-10:59

วันอังคาร

11:03-15:29

วันพุธ

07:01-10:59

วันพุธ

11:03-15:29

วันพฤหัสบดี

07:01-10:59

วันพฤหัสบดี

11:03-15:29

บทวิเคราะห์และสถิติ

เปิด

---

การปิดก่อนหน้า

---

จุดสูงสุด/จุดต่ำสุดในรอบ 52 สัปดาห์

--- – ---

มูลค่าตลาด

155143012352

จำนวนหุ้นของบริษัทที่ชำระแล้ว

1550179968

วันที่ได้กำไร (ถัดไป)

0000-00-00

อัตราผลตอบแทนจากเงินปันผล

วันที่สูญเสียสิทธิ์ในการรับเงินปันผล

2025-02-20

อัตราเงินปันผลรายปีแบบพยากรณ์

2.46

อัตราผลตอบแทนจากเงินปันผลรายปีแบบพยากรณ์

0.0245

EPS

3.46

ศึกษาเพิ่มเติมเกี่ยวกับตราสารนี้

AstraZeneca AstraZeneca PLC
AstraZeneca PLC, a biopharmaceutical company, focuses on the discovery, development, manufacture, and commercialization of prescription medicines. The company offers Imjudo, Datroway, Iressa, Tagrisso, Imfinzi, Lynparza, Calquence, Enhertu, Orpathys, Truqap, Zoladex, Faslodex, Farxiga, Brilinta, Crestor, Seloken, Lokelma, Roxadustat, Andexxa, Wainua, Symbicort, Fasenra, Pulmicort, Breztri/Trixeo, Saphnelo, Tezspire, Airsupra, Ultomiris, Soliris, Strensiq, Koselugo, Kanuma, Atacand, Plendil, Modip, Splendil, Munobal, Flodil, Komboglyze, Qtern, Byetta, XIGDUO, Accolate, Accoleit, Vanticon, Beyfortus, Synagis, FluMist, tixagevimab and cilgavimab, and sipavibart. It also provides Bricanyl Respules, Eklira Genuair/Tudorza/Bretaris, Bricanyl Turbuhaler, Rhinocort, Bevespi Aerosphere, Daliresp/Daxas, Oxis Turbuhaler, Breztri Aerosphere, Duaklir Genuair, Kavigale, Evusheld, Fluenz/FluMist, and Voydeya. The company offers its products for ocology, cardiovascular, renal and metabolism, respiratory & immunology, vaccines and immune, and therapies rare diseases. It serves primary and specialty care physicians through distributors and local representative offices in the United Kingdom, the United States, Europe, and Asia. The company was formerly known as Zeneca Group PLC and changed its name to AstraZeneca PLC in April 1999. AstraZeneca PLC was incorporated in 1992 and is headquartered in Cambridge, the United Kingdom.

ตราสารที่เกี่ยวข้อง

สินทรัพย์
ขาย
ซื้อ
เปลี่ยนแปลง (%):

เทรดเลย

เทรดเลย

เทรดเลย

เทรดเลย
ตราสารที่เกี่ยวข้อง
Trustpilot
RequestMessages16TimelineExceptionsViews0RouteQueries0Models0MailsGateSession
SettingsRequest history38.1.18PHP Version25.34msRequest Duration2MBMemory UsageGET params
status
200 OK
full_url
https://web-qa.staging.markets.com/params
controller_action
App\Http\Controllers\TrackingParams@fetch
Theme
Open Button Position
Hide Empty Tabs
Autoshow
Reset to defaults
status
200 OK
full_url
https://web-qa.staging.markets.com/params
action_name
controller_action
App\Http\Controllers\TrackingParams@fetch
uri
GET params
controller
App\Http\Controllers\TrackingParams@fetch
file
app/Http/Controllers/TrackingParams.php:11-31
middleware
web
duration
25.56ms
peak_memory
2MB
response
application/json
request_format
html
request_query
[]
request_request
[]
request_headers
  0 of 0   
array:14 [▼
  "cookie" => array:1 [▶
    0 => "mktloc=eyJpdiI6IkJUdWMwTmNhU2NOQ0Q0VGEyTGtqTVE9PSIsInZhbHVlIjoiYTlQL0liZGpLamdMWW02SEpBMnNVckNKN3JqVUxzemhUaS9CYU5pTHE0dXNlZGsxTW9iOUZiZzQrdmVUY3hYNyIsIm1hYyI6ImQ2MTA5YzZlMDRhMWZlODQ0ZTU4ZTcwZmQ5Y2E1ZDQxM2MyYzU4NjA5ZWI2MDBiZDU0ZjI3MWE3Yjc3YmU0YjUiLCJ0YWciOiIifQ%3D%3D; firstURL=https://web-qa.staging.markets.com/hi/instrument/1000shibusd/; lastURL=https://web-qa.staging.markets.com/hi/instrument/1000shibusd/; mktv4_ip_override=th; intent_group=%252Fth%252Finstrument%252Fbarrickgold%252F; intent_instrument=barrickgold; XSRF-TOKEN=eyJpdiI6Ik5UQVI1NlFtSnkySTdsaUdZLzBKUVE9PSIsInZhbHVlIjoiZEF3d0pIV2pQWXFGSVFkN2xRSFVhYTZHaDZnb0dGT08rTUtQeFI0U0FKVHdNc1FuMjE5MU91U3AzRlpPam5CaHFKaEFYczVnTlozN2kzM1RWWCtzQnZHU0FlaHBudGthR3R0OTI5YlFwMFN5YjhHangwNnpOWEorWG5pRzVFaXEiLCJtYWMiOiI5ZDhmYTg1NWQ2NDNkNzM3OWE2ZDUzOGJlMWU1MTBlNTNhZTYzZWYzZGRiZjRkYzZkZWI4NTM2NGM0ZDliMDE1IiwidGFnIjoiIn0%3D; laravel_session=eyJpdiI6InNIZW1PeEk1VG5pRnBHbGlsaVFNNHc9PSIsInZhbHVlIjoiNTFlbVlzajNnZUdLUjJIZkxhN0o0SGFmOC9QZ0wxUDJ6cUo5MWVQbFErczZOWHlTLzNQU004ZVpGTnVyR0ZyOVh3RkxMbUN4VnJrdkNUK1F3cG94c3JtMFFaQ3NCUC8vRkUzT25RWGtzdS9DSkxHVHFXNHdjQ1F6dlBxVVJPR1UiLCJtYWMiOiI3Njk1YzhhMGI3M2ZmNjVkMmVlMWQ5MzAxMTQ2YWRjN2ViZjc2YTAzNmNiMzMxMmY5NTliZTc0YTRhYTk2OGUwIiwidGFnIjoiIn0%3D ◀mktloc=eyJpdiI6IkJUdWMwTmNhU2NOQ0Q0VGEyTGtqTVE9PSIsInZhbHVlIjoiYTlQL0liZGpLamdMWW02SEpBMnNVckNKN3JqVUxzemhUaS9CYU5pTHE0dXNlZGsxTW9iOUZiZzQrdmVUY3hYNyIsIm1hYyI6I ▶"
  ]
  "accept-encoding" => array:1 [▶
    0 => "gzip, deflate, br, zstd"
  ]
  "sec-fetch-dest" => array:1 [▶
    0 => "empty"
  ]
  "sec-fetch-mode" => array:1 [▶
    0 => "cors"
  ]
  "sec-fetch-site" => array:1 [▶
    0 => "same-origin"
  ]
  "accept" => array:1 [▶
    0 => "*/*"
  ]
  "sec-ch-ua-mobile" => array:1 [▶
    0 => "?0"
  ]
  "sec-ch-ua" => array:1 [▶
    0 => ""HeadlessChrome";v="129", "Not=A?Brand";v="8", "Chromium";v="129""
  ]
  "user-agent" => array:1 [▶
    0 => "Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)"
  ]
  "sec-ch-ua-platform" => array:1 [▶
    0 => ""Windows""
  ]
  "cache-control" => array:1 [▶
    0 => "no-cache"
  ]
  "pragma" => array:1 [▶
    0 => "no-cache"
  ]
  "connection" => array:1 [▶
    0 => "keep-alive"
  ]
  "host" => array:1 [▶
    0 => "web-qa.staging.markets.com"
  ]
]
request_cookies
  0 of 0   
array:8 [▼
  "mktloc" => "us,us"
  "firstURL" => null
  "lastURL" => null
  "mktv4_ip_override" => null
  "intent_group" => null
  "intent_instrument" => null
  "XSRF-TOKEN" => "bNo9GilJ2a3o3Ufhn2wZmil8RhseffNoQOJKFEDR"
  "laravel_session" => "2IX32712hQXO1P6Bple3FbshNWEnMoCzn1TBLAuC"
]
response_headers
  0 of 0   
array:3 [▼
  "cache-control" => array:1 [▶
    0 => "no-cache, private"
  ]
  "date" => array:1 [▶
    0 => "Mon, 14 Apr 2025 11:23:06 GMT"
  ]
  "content-type" => array:1 [▶
    0 => "application/json"
  ]
]
session_attributes
  0 of 0   
array:4 [▼
  "_token" => "bNo9GilJ2a3o3Ufhn2wZmil8RhseffNoQOJKFEDR"
  "PHPDEBUGBAR_STACK_DATA" => []
  "_previous" => array:1 [▶
    "url" => "https://web-qa.staging.markets.com/csrf"
  ]
  "_flash" => array:2 [▶
    "old" => []
    "new" => []
  ]
]
    • Booting (10.57ms)time
    • Application (14.76ms)time
    • Routing (493μs)
    • 1 x Application (58.24%)
      14.76ms
      1 x Booting (41.72%)
      10.57ms
      1 x Routing (1.95%)
      493μs
      0 templates were rendered
        uri
        GET params
        middleware
        web
        controller
        App\Http\Controllers\TrackingParams@fetch
        file
        app/Http/Controllers/TrackingParams.php:11-31
        0 statements were executed0μs
              _token
              bNo9GilJ2a3o3Ufhn2wZmil8RhseffNoQOJKFEDR
              PHPDEBUGBAR_STACK_DATA
              []
              _previous
              array:1 [ "url" => "https://web-qa.staging.markets.com/csrf" ]
              _flash
              array:2 [ "old" => [] "new" => [] ]
              ClearShow all
              Date ↕MethodURLData
              #12025-04-14 11:23:03GET/th/instrument/astrazeneca/1670
              #22025-04-14 11:23:06GET/csrf/ (ajax)
              #32025-04-14 11:23:06GET/params/ (ajax)