CFD:er är komplexa instrument som innebär hög risk att du förlorar pengar snabbt på grund av hävstången. 74% av icke-professionella investerares konton förlorar pengar när de handlar med CFD:er hos den här leverantören. Du bör överväga om du förstår hur CFD:er fungerar och om du har råd att ta den höga risken att förlora dina pengar.

Close

Affär yearn.finance YFI/USD

Sälj
 Köp

YFIUSD realtidsdiagram

5m 15m 30m 1h 4h 1d 1w

Instrumentfundament

Weekly Search
Weekly
Daily
Datum Stäng Förändring Förändring (%) Öppna Hög Låg

Senaste nyheter

Frances Wang 2024 Dec 29, 16:00

Stock market today: Most Asian stocks fell after US equities declined

Stocks
Frances Wang 2024 Dec 29, 16:00

MicroStrategy joins Nasdaq-100 index: MSTR stock performance analysis 2024

Cryptocurrencies Stocks
Dyogenes Diniz 2024 Dec 29, 16:00

Morning Note: Key Levels & Data Driving the Last Monday of 2024

Forex Morning Note USD
Closing 2024
Dyogenes Diniz 2024 Dec 26, 17:00

Week ahead: Closing 2024 and First Economic data from 2025

Forex Indices
Tesla soars
Dyogenes Diniz 2024 Dec 26, 17:00

Morning Note: Tesla Soars, AUDUSD Hits Key Support, Oil & SP500 Insights

Forex Oil S&P 500
Frances Wang 2024 Dec 26, 16:00

Nikkei 225 up 1.39%: Japanese Stocks Rise Following Yen's Continued Weakness

Stocks
Frances Wang 2024 Dec 25, 16:00

Asian stock market today: most Asian stocks rise amid thin holiday trading

Stocks
Frances Wang 2024 Dec 25, 16:00

Stock market today: Nasdaq, S&P 500, Dow surge ahead of Christmas break

Stocks

Info

Spread

19.41

Spread (%)

0.4349 %

Hävstångseffekt

1:2

Köp till dagslåneränta

-0.2000 %

Sälj till dagslåneränta

-0.2000 %

Valuta

USD

Handelstider

Marknaderna är stängda

Torsdag - Fredag

21:01 - 21:01

Lördag - Söndag

21:01 - 21:01

Söndag - Måndag

21:01 - 21:01

Måndag - Tisdag

21:01 - 21:01

Tisdag - Onsdag

21:01 - 21:01

Onsdag - Torsdag

21:01 - 21:01

Fredag - Lördag

21:01 - 21:01

Analys och statistik

Öppna

---

Föregående stängning

---

52 veckors högsta/lägsta

--- – ---

Läs mer om detta instrument

Tillgång
Sälj
Köp
Förändring (%)

Handla nu

Handla nu

Handla nu

Handla nu
Relaterade instrument
Trustpilot
RequestMessages14TimelineExceptionsViews68RouteQueries0Models0MailsGateSession
SettingsRequest history8.1.18PHP Version820msRequest Duration5MBMemory UsageGET {locale}/instrument/{slug}
status
200 OK
full_url
https://web-qa.staging.markets.com/sv/instrument/yfiusd
controller_action
App\Http\Controllers\DynamicContentController@getInstrumentPage
Theme
Open Button Position
Hide Empty Tabs
Autoshow
Reset to defaults
status
200 OK
full_url
https://web-qa.staging.markets.com/sv/instrument/yfiusd
action_name
controller_action
App\Http\Controllers\DynamicContentController@getInstrumentPage
uri
GET {locale}/instrument/{slug}
controller
App\Http\Controllers\DynamicContentController@getInstrumentPage
prefix
/{locale}
where
file
app/Http/Controllers/DynamicContentController.php:181-256
middleware
web, SetDomain, GoMarkets, setlocale, trackingparams, redirects, Logout, pagecache, setrisk, gettranslations, getglobalsettings, urlstructure, saveReferral
duration
820ms
peak_memory
6MB
response
text/html; charset=UTF-8
request_format
html
request_query
[]
request_request
[]
request_headers
  0 of 0   
array:16 [▼
  "cookie" => array:1 [▶
    0 => "mktloc=eyJpdiI6IkFPL3VVSDR6ZUZiNzIwME55UmZSbFE9PSIsInZhbHVlIjoiSTNubDRqL1RLdm1QL0VzNTd2Zk9CQll4cjJPNU45UjRaN0dFR2UwajhRdDVKVjVpS2JXT0dnSktpLzhXRER3aiIsIm1hYyI6IjhjZWU0YzllYzk0NmRkYWYxMzllZjIwMmM2YWNiNTcxYjFiNDc3MzRhYjI2MmQyZWFlZDI0NDhiNGExODI3MGQiLCJ0YWciOiIifQ%3D%3D; mktv4_ip_override=en; intent_group=%252Fen%252Finstrument%252Fcadjpy%252F; intent_instrument=cadjpy; firstURL=https://web-qa.staging.markets.com/en/instrument/cadjpy/; lastURL=https://web-qa.staging.markets.com/en/instrument/cadjpy/; XSRF-TOKEN=eyJpdiI6IkhydURtbzVOVUQwa3RHNVpNclZzeXc9PSIsInZhbHVlIjoiWndGQnlHZUZhZFZxRDZkYXlINWN2dkdwUnkxYXFia2VPS25vRStWSjB3M3JHSENHbXVyTHUydVVWZlllek05UXVpdXoxZkdLckF0Y0REOTljemxNNkE0TTQzV2lhVUpJV3ZGYUs5eXBjQXdLRDMyaTRYTWYwa2M5K1I2MnNNOC8iLCJtYWMiOiIwYzYxMTMwNzQ4N2QzYzQzYWJmODQxNmM4MWI3ODM5MmQ4YWU2YTg2OGFkMzgzMjlmZTE0NWQ2NjUyZGZhMzc0IiwidGFnIjoiIn0%3D; laravel_session=eyJpdiI6IlpsVFZSZUVQQTVuQWFjRnJkNDNHMFE9PSIsInZhbHVlIjoiWXpPc1FCVTBDQUNDaWJ6ZXlFcVEzNjhzQkRlcG5FeVd4OWxYaWt5ejFsZXBtTUlGeDB6dVZpVkV6UDJtbkJJNDJSRVAyWml3RWlYTjNKV1ZzL2l4ZVdTdlA1Z2oyaU5KOWhVeDBjZkNqZ2Vnb2F2UHE0cHVadFE2OHBsTmNWUW4iLCJtYWMiOiIxMjczZDIzODk5M2VlNDNjMjUzMTI3ZTZiOTQ3MTIwYTliMzBjZmUxNDgzMzMyNzgyNDgzOTBjZGFmMDEzODk0IiwidGFnIjoiIn0%3D ◀mktloc=eyJpdiI6IkFPL3VVSDR6ZUZiNzIwME55UmZSbFE9PSIsInZhbHVlIjoiSTNubDRqL1RLdm1QL0VzNTd2Zk9CQll4cjJPNU45UjRaN0dFR2UwajhRdDVKVjVpS2JXT0dnSktpLzhXRER3aiIsIm1hYyI6I ▶"
  ]
  "accept-encoding" => array:1 [▶
    0 => "gzip, deflate, br, zstd"
  ]
  "sec-fetch-dest" => array:1 [▶
    0 => "document"
  ]
  "sec-fetch-user" => array:1 [▶
    0 => "?1"
  ]
  "sec-fetch-mode" => array:1 [▶
    0 => "navigate"
  ]
  "sec-fetch-site" => array:1 [▶
    0 => "none"
  ]
  "accept" => array:1 [▶
    0 => "text/html,application/xhtml+xml,application/xml;q=0.9,image/avif,image/webp,image/apng,*/*;q=0.8,application/signed-exchange;v=b3;q=0.7"
  ]
  "user-agent" => array:1 [▶
    0 => "Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)"
  ]
  "upgrade-insecure-requests" => array:1 [▶
    0 => "1"
  ]
  "sec-ch-ua-platform" => array:1 [▶
    0 => ""Windows""
  ]
  "sec-ch-ua-mobile" => array:1 [▶
    0 => "?0"
  ]
  "sec-ch-ua" => array:1 [▶
    0 => ""HeadlessChrome";v="129", "Not=A?Brand";v="8", "Chromium";v="129""
  ]
  "cache-control" => array:1 [▶
    0 => "no-cache"
  ]
  "pragma" => array:1 [▶
    0 => "no-cache"
  ]
  "connection" => array:1 [▶
    0 => "keep-alive"
  ]
  "host" => array:1 [▶
    0 => "web-qa.staging.markets.com"
  ]
]
request_cookies
  0 of 0   
array:8 [▼
  "mktloc" => "us,us"
  "mktv4_ip_override" => null
  "intent_group" => null
  "intent_instrument" => null
  "firstURL" => null
  "lastURL" => null
  "XSRF-TOKEN" => "JOrcn9Dv7fUk7p3EAhSYlFlfi8X9pYczq1SLLk5o"
  "laravel_session" => "MSJxgfmdtTf1OpIP0sc6AwZtiJsTAmRfZY8a1BCy"
]
response_headers
  0 of 0   
array:3 [▼
  "content-type" => array:1 [▶
    0 => "text/html; charset=UTF-8"
  ]
  "cache-control" => array:1 [▶
    0 => "no-cache, private"
  ]
  "date" => array:1 [▶
    0 => "Sat, 12 Apr 2025 17:44:17 GMT"
  ]
]
session_attributes
  0 of 0   
array:4 [▼
  "_token" => "JOrcn9Dv7fUk7p3EAhSYlFlfi8X9pYczq1SLLk5o"
  "PHPDEBUGBAR_STACK_DATA" => []
  "_previous" => array:1 [▶
    "url" => "https://web-qa.staging.markets.com/csrf"
  ]
  "_flash" => array:2 [▶
    "old" => []
    "new" => []
  ]
]
  • infolog[17:44:17] LOG.info: api_125bf94c89fc5c8a00db0840ddd7bb5f [ "\/sv\/instrument\/yfiusd\/", 36...
  • infolog[17:44:17] LOG.info: api_24ed0901c214d454385892868967809a [ "\/sv\/instrument\/yfiusd\/", 36...
  • infolog[17:44:17] LOG.info: send_get_https://eodhd.com/api/fundamentals/YFIUSD?api_token=67b8620a0d4894.438...
  • warninglog[17:44:17] LOG.warning: str_replace(): Passing null to parameter #3 ($subject) of type array|string ...
  • warninglog[17:44:17] LOG.warning: str_replace(): Passing null to parameter #3 ($subject) of type array|string ...
  • warninglog[17:44:17] LOG.warning: str_replace(): Passing null to parameter #3 ($subject) of type array|string ...
  • warninglog[17:44:17] LOG.warning: str_replace(): Passing null to parameter #3 ($subject) of type array|string ...
  • warninglog[17:44:17] LOG.warning: str_replace(): Passing null to parameter #3 ($subject) of type array|string ...
  • warninglog[17:44:17] LOG.warning: str_replace(): Passing null to parameter #3 ($subject) of type array|string ...
  • warninglog[17:44:17] LOG.warning: str_replace(): Passing null to parameter #3 ($subject) of type array|string ...
  • warninglog[17:44:17] LOG.warning: str_replace(): Passing null to parameter #3 ($subject) of type array|string ...
  • warninglog[17:44:17] LOG.warning: str_replace(): Passing null to parameter #3 ($subject) of type array|string ...
  • warninglog[17:44:17] LOG.warning: str_replace(): Passing null to parameter #3 ($subject) of type array|string ...
  • infolog[17:44:17] LOG.info: page_2f7ae2db045ab8797007033a46ce6b1f [ "\/sv\/instrument\/yfiusd\/", 6...
infowarning
  • Booting (25.25ms)time
  • Application (794ms)time
  • Routing (863μs)
  • 1 x Application (96.92%)
    794ms
    1 x Booting (3.08%)
    25.25ms
    1 x Routing (0.11%)
    863μs
    68 templates were rendered
    • 1x instrument-contentinstrument-content.blade.php#?blade
    • 1x components.share-buttonsshare-buttons.blade.php#?blade
    • 1x instrument.pricingpricing.blade.php#?blade
    • 1x instrument.live-chartlive-chart.blade.php#?blade
    • 1x instrument.fundamentalsfundamentals.blade.php#?blade
    • 1x components.news-row-indexnews-row-index.blade.php#?blade
    • 27x components.strapi-imgstrapi-img.blade.php#?blade
    • 1x instrument.infoinfo.blade.php#?blade
    • 1x instrument.trading-hourstrading-hours.blade.php#?blade
    • 1x instrument.analysisanalysis.blade.php#?blade
    • 1x instrument.related-instrumentsrelated-instruments.blade.php#?blade
    • 1x repeatable.trading-table-labelstrading-table-labels.blade.php#?blade
    • 4x repeatable.trading-table-rowtrading-table-row.blade.php#?blade
    • 4x repeatable._include-blocks_include-blocks.blade.php#?blade
    • 1x components.text-editortext-editor.blade.php#?blade
    • 1x components.create-account-newcreate-account-new.blade.php#?blade
    • 1x components.spacerspacer.blade.php#?blade
    • 1x components.trustpilot-bannertrustpilot-banner.blade.php#?blade
    • 1x layouts.mainmain.blade.php#?blade
    • 1x csscss.blade.php#?blade
    • 1x scripts.hrefmaphrefmap.blade.php#?blade
    • 1x layouts.headerheader.blade.php#?blade
    • 1x layouts.header.mobile-login-buttonsmobile-login-buttons.blade.php#?blade
    • 1x layouts.header.mobile-searchmobile-search.blade.php#?blade
    • 2x repeatable.languageslanguages.blade.php#?blade
    • 1x layouts.header.menumenu.blade.php#?blade
    • 1x layouts.header.search-togglesearch-toggle.blade.php#?blade
    • 1x layouts.header.login-buttonslogin-buttons.blade.php#?blade
    • 1x components.search-resultssearch-results.blade.php#?blade
    • 1x components.blur-animationblur-animation.blade.php#?blade
    • 1x layouts.floating.cookiescookies.blade.php#?blade
    • 1x scripts.breadcrumbsbreadcrumbs.blade.php#?blade
    • 1x layouts.footerfooter.blade.php#?blade
    • 1x scripts.functionalfunctional.blade.php#?blade
    • 1x scripts.trackingtracking.blade.php#?blade
    uri
    GET {locale}/instrument/{slug}
    middleware
    web, SetDomain, GoMarkets, setlocale, trackingparams, redirects, Logout, pagecache, setrisk, gettranslations, getglobalsettings, urlstructure, saveReferral
    controller
    App\Http\Controllers\DynamicContentController@getInstrumentPage
    prefix
    /{locale}
    where
    file
    app/Http/Controllers/DynamicContentController.php:181-256
    0 statements were executed0μs
          _token
          JOrcn9Dv7fUk7p3EAhSYlFlfi8X9pYczq1SLLk5o
          PHPDEBUGBAR_STACK_DATA
          []
          _previous
          array:1 [ "url" => "https://web-qa.staging.markets.com/csrf" ]
          _flash
          array:2 [ "old" => [] "new" => [] ]
          ClearShow all
          Date ↕MethodURLData
          #12025-04-12 17:44:17GET/sv/instrument/yfiusd/1468