CFD:er är komplexa instrument som innebär hög risk att du förlorar pengar snabbt på grund av hävstången. 74% av icke-professionella investerares konton förlorar pengar när de handlar med CFD:er hos den här leverantören. Du bör överväga om du förstår hur CFD:er fungerar och om du har råd att ta den höga risken att förlora dina pengar.

Close

Affär Xiaomi 1810

Sälj
 Köp

Xiaomi realtidsdiagram

5m 15m 30m 1h 4h 1d 1w

Instrumentfundament

Weekly Search
Weekly
Daily
Datum Stäng Förändring Förändring (%) Öppna Hög Låg

Senaste nyheter

Frances Wang 2024 Dec 29, 16:00

Stock market today: Most Asian stocks fell after US equities declined

Stocks
Frances Wang 2024 Dec 29, 16:00

MicroStrategy joins Nasdaq-100 index: MSTR stock performance analysis 2024

Cryptocurrencies Stocks
Dyogenes Diniz 2024 Dec 29, 16:00

Morning Note: Key Levels & Data Driving the Last Monday of 2024

Forex Morning Note USD
Closing 2024
Dyogenes Diniz 2024 Dec 26, 17:00

Week ahead: Closing 2024 and First Economic data from 2025

Forex Indices
Tesla soars
Dyogenes Diniz 2024 Dec 26, 17:00

Morning Note: Tesla Soars, AUDUSD Hits Key Support, Oil & SP500 Insights

Forex Oil S&P 500
Frances Wang 2024 Dec 26, 16:00

Nikkei 225 up 1.39%: Japanese Stocks Rise Following Yen's Continued Weakness

Stocks
Frances Wang 2024 Dec 25, 16:00

Asian stock market today: most Asian stocks rise amid thin holiday trading

Stocks
Frances Wang 2024 Dec 25, 16:00

Stock market today: Nasdaq, S&P 500, Dow surge ahead of Christmas break

Stocks

Info

Spread

0.31

Spread (%)

0.7224 %

Hävstångseffekt

1:5

Köp till dagslåneränta

-0.0597 %

Sälj till dagslåneränta

-0.0292 %

Valuta

HKD

Handelstider

Marknaderna är stängda

Onsdag

01:31 - 03:59

Måndag

01:31-03:59

Måndag

05:01-07:59

Tisdag

01:31-03:59

Tisdag

05:01-07:59

Torsdag

01:31-03:59

Torsdag

05:01-07:59

Fredag

01:31-03:59

Fredag

05:01-07:59

Analys och statistik

Öppna

---

Föregående stängning

---

52 veckors högsta/lägsta

--- – ---

Marknadsvärde

1106655969280

Utelöpande aktier

21400700928

Rapportdatum (nästa)

0000-00-00

Utd-procent

Datum efter utdelning

Förväntad framtida årlig utdelningsprocent

0

Förväntad framtida årlig direktavkastning

0

Vinst per aktie

1.0615

Läs mer om detta instrument

Xiaomi Xiaomi Corp
Xiaomi Corporation, an investment holding company, provides hardware and software services in Mainland China and internationally. It operates through Smartphones, IoT and Lifestyle Products, Internet Services, and Others segments. The Smartphones segment sells smartphones. The IoT and Lifestyle Products segment offers smart TVs, laptops, AI speakers, and smart routers; various IoT and other smart hardware products; and lifestyle products. The Internet Services segment provides advertising services and internet value-added services; and engages in the online game and fintech businesses. The Others segment offers hardware repair services for its products; installation services for certain IoT products; and sells materials and other products. The company engages in the wholesale and retail of smartphones and ecosystem partners' products; sale of smart hardware; development and sale of software, hardware, and television; procurement and sale of smartphones, ecosystem partners' products, and spare parts; procurement of raw materials; and operation of retail stores. It is also involved in the provision of advertising and promotion services; internet services; investment; commercial factoring activities; e-commerce business; sale of e-books; electronic payment technology services; technical services; and integrated circuit chip design services, as well as smart electric vehicle business. Xiaomi Corporation was incorporated in 2010 and is headquartered in Beijing, the People's Republic of China.

Läs mer om detta instrument

Tillgång
Sälj
Köp
Förändring (%)

Handla nu

Handla nu

Handla nu

Handla nu
Relaterade instrument
Trustpilot
RequestMessages70TimelineExceptionsViews0RouteQueries0Models0MailsGateSession
SettingsRequest history38.1.18PHP Version18.08msRequest Duration2MBMemory UsageGET params
status
200 OK
full_url
https://web-qa.staging.markets.com/params
controller_action
App\Http\Controllers\TrackingParams@fetch
Theme
Open Button Position
Hide Empty Tabs
Autoshow
Reset to defaults
status
200 OK
full_url
https://web-qa.staging.markets.com/params
action_name
controller_action
App\Http\Controllers\TrackingParams@fetch
uri
GET params
controller
App\Http\Controllers\TrackingParams@fetch
file
app/Http/Controllers/TrackingParams.php:11-31
middleware
web
duration
18.27ms
peak_memory
2MB
response
application/json
request_format
html
request_query
[]
request_request
[]
request_headers
  0 of 0   
array:14 [▼
  "cookie" => array:1 [▶
    0 => "mktv4_ip_override=it; mktloc=eyJpdiI6Ik1KOUcyeDRlNHZEd3VPdm1qdWVJTWc9PSIsInZhbHVlIjoiMW5SYUpyd2VWV3FZSnFkN3RQRWEveTlZMGgyL2h4TzNnc1p0QWk0OTZaa1AyMHBlb0hUTWFRK2NOVHdLZUV5ayIsIm1hYyI6IjU0ZDNjODU2NzE1OTY0ZDFiYTViZDQ0YzRlMjQzNjE5NDQxY2U4ZjBlZDU4YjdlMWY3ZWE5MDc1NzA3YjAzOTQiLCJ0YWciOiIifQ%3D%3D; XSRF-TOKEN=eyJpdiI6InM5VFBscXprbFM1eW5ST04zVkhVVEE9PSIsInZhbHVlIjoiZ3BES1dSTnlTYUQwckdYZUNyTDNOd0tJY2NsNkswNXQ1bzZVV0s2QlhRYlhXazZKQ0JWa0hhR1B3TWhmMlBiRDl4bEZaTkRxZXU4QjNpZ1VZL1JOc0dITEVHTDlLamxtRzFoZGJ2bTFBRWI4bmZrM3l2WlVTWWU3ZWFOMTBac28iLCJtYWMiOiJjMDRjMWRmYWIwOTkxYWIzYmU2YWYxOWY3NWQ0ZGRmNDRjY2RkZjJiODc4ZjliYmVmOGZiNTE4OTQzNGFkYzBmIiwidGFnIjoiIn0%3D; laravel_session=eyJpdiI6ImxPd3lqZ3BBMVJXdC9QSnczb2kya3c9PSIsInZhbHVlIjoiNisybTdHdHVFNDNFaUN5WW9jck9HSFUrVU81Vzg0bzdzWDg3VW9LMDJsT2dSc2Z5clhTL042SkpoNjBySDZsV1ZBV1hLUDZ6ZzVERklDbUF4U3h2dmpwd3pobENTRm9EU0YyaHNWMm1aalhiMGQzeHNvK1dKeWVNcTh3cW5tVVciLCJtYWMiOiIzMDE5ZjczM2E1MjE4NTBhNTZmMDVkZDBlYjMyMDQ2ZmVlYzFmNDFlYTM4YTdjNzBiZWY4ZmM0NzY1ZDE1NDhmIiwidGFnIjoiIn0%3D; intent_group=%252Fit%252Finstrument%252Fxptusd%252F; intent_instrument=xptusd; firstURL=https://web-qa.staging.markets.com/zh/instrument/goldgc/; lastURL=https://web-qa.staging.markets.com/zh/instrument/goldgc/ ◀mktv4_ip_override=it; mktloc=eyJpdiI6Ik1KOUcyeDRlNHZEd3VPdm1qdWVJTWc9PSIsInZhbHVlIjoiMW5SYUpyd2VWV3FZSnFkN3RQRWEveTlZMGgyL2h4TzNnc1p0QWk0OTZaa1AyMHBlb0hUTWFRK2N ▶"
  ]
  "accept-encoding" => array:1 [▶
    0 => "gzip, deflate, br, zstd"
  ]
  "sec-fetch-dest" => array:1 [▶
    0 => "empty"
  ]
  "sec-fetch-mode" => array:1 [▶
    0 => "cors"
  ]
  "sec-fetch-site" => array:1 [▶
    0 => "same-origin"
  ]
  "accept" => array:1 [▶
    0 => "*/*"
  ]
  "sec-ch-ua-mobile" => array:1 [▶
    0 => "?0"
  ]
  "sec-ch-ua" => array:1 [▶
    0 => ""HeadlessChrome";v="129", "Not=A?Brand";v="8", "Chromium";v="129""
  ]
  "user-agent" => array:1 [▶
    0 => "Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)"
  ]
  "sec-ch-ua-platform" => array:1 [▶
    0 => ""Windows""
  ]
  "cache-control" => array:1 [▶
    0 => "no-cache"
  ]
  "pragma" => array:1 [▶
    0 => "no-cache"
  ]
  "connection" => array:1 [▶
    0 => "keep-alive"
  ]
  "host" => array:1 [▶
    0 => "web-qa.staging.markets.com"
  ]
]
request_cookies
  0 of 0   
array:8 [▼
  "mktv4_ip_override" => null
  "mktloc" => "us,us"
  "XSRF-TOKEN" => "uj11nhpQ9sFiv5zlRo1P0iBFGy3KRpbIlXvbmldI"
  "laravel_session" => "PDYfZS2oOnA3l8M7dDxyh6Nvgc7t0FxEK3W8XUdt"
  "intent_group" => null
  "intent_instrument" => null
  "firstURL" => null
  "lastURL" => null
]
response_headers
  0 of 0   
array:3 [▼
  "cache-control" => array:1 [▶
    0 => "no-cache, private"
  ]
  "date" => array:1 [▶
    0 => "Wed, 16 Apr 2025 07:26:43 GMT"
  ]
  "content-type" => array:1 [▶
    0 => "application/json"
  ]
]
session_attributes
  0 of 0   
array:4 [▼
  "_token" => "uj11nhpQ9sFiv5zlRo1P0iBFGy3KRpbIlXvbmldI"
  "PHPDEBUGBAR_STACK_DATA" => []
  "_previous" => array:1 [▶
    "url" => "https://web-qa.staging.markets.com/widget/tradingcentralinfo/it/PL:XX?scheme=light"
  ]
  "_flash" => array:2 [▶
    "old" => []
    "new" => []
  ]
]
    • Booting (9.9ms)time
    • Application (8.16ms)time
    • Routing (457μs)
    • 1 x Booting (54.77%)
      9.90ms
      1 x Application (45.16%)
      8.16ms
      1 x Routing (2.53%)
      457μs
      0 templates were rendered
        uri
        GET params
        middleware
        web
        controller
        App\Http\Controllers\TrackingParams@fetch
        file
        app/Http/Controllers/TrackingParams.php:11-31
        0 statements were executed0μs
              _token
              uj11nhpQ9sFiv5zlRo1P0iBFGy3KRpbIlXvbmldI
              PHPDEBUGBAR_STACK_DATA
              []
              _previous
              array:1 [ "url" => "https://web-qa.staging.markets.com/widget/tradingcentralinfo/it/PL:XX?scheme=l...
              _flash
              array:2 [ "old" => [] "new" => [] ]
              ClearShow all
              Date ↕MethodURLData
              #12025-04-16 07:26:55GET/sv/instrument/xiaomi/7070
              #22025-04-16 07:26:43GET/csrf (ajax)
              #32025-04-16 07:26:43GET/params (ajax)