CFD:er är komplexa instrument som innebär hög risk att du förlorar pengar snabbt på grund av hävstången. 74% av icke-professionella investerares konton förlorar pengar när de handlar med CFD:er hos den här leverantören. Du bör överväga om du förstår hur CFD:er fungerar och om du har råd att ta den höga risken att förlora dina pengar.

Close

Affär Small Cap Shares - Bear 3X Daily - Direxion TZA

Sälj
 Köp

TZA realtidsdiagram

5m 15m 30m 1h 4h 1d 1w

Instrumentfundament

Weekly Search
Weekly
Daily
Datum Stäng Förändring Förändring (%) Öppna Hög Låg

Senaste nyheter

Frances Wang 2024 Dec 29, 16:00

Stock market today: Most Asian stocks fell after US equities declined

Stocks
Frances Wang 2024 Dec 29, 16:00

MicroStrategy joins Nasdaq-100 index: MSTR stock performance analysis 2024

Cryptocurrencies Stocks
Dyogenes Diniz 2024 Dec 29, 16:00

Morning Note: Key Levels & Data Driving the Last Monday of 2024

Forex Morning Note USD
Closing 2024
Dyogenes Diniz 2024 Dec 26, 17:00

Week ahead: Closing 2024 and First Economic data from 2025

Forex Indices
Tesla soars
Dyogenes Diniz 2024 Dec 26, 17:00

Morning Note: Tesla Soars, AUDUSD Hits Key Support, Oil & SP500 Insights

Forex Oil S&P 500
Frances Wang 2024 Dec 26, 16:00

Nikkei 225 up 1.39%: Japanese Stocks Rise Following Yen's Continued Weakness

Stocks
Frances Wang 2024 Dec 25, 16:00

Asian stock market today: most Asian stocks rise amid thin holiday trading

Stocks
Frances Wang 2024 Dec 25, 16:00

Stock market today: Nasdaq, S&P 500, Dow surge ahead of Christmas break

Stocks

Info

Spread

0.13

Spread (%)

0.6401 %

Hävstångseffekt

1:1

Köp till dagslåneränta

-0.0597 %

Sälj till dagslåneränta

-0.0292 %

Valuta

USD

Handelstider

Marknaderna är stängda

Fredag

13:31 - 19:59

Måndag

13:31-19:59

Tisdag

13:31-19:59

Onsdag

13:31-19:59

Torsdag

13:31-19:59

Analys och statistik

Öppna

---

Föregående stängning

---

52 veckors högsta/lägsta

--- – ---

Marknadsvärde

275381728.00

50 dagars glidande medelvärde

15.4892

200 dagars glidande medelvärde

14.1597

Läs mer om detta instrument

Small Cap Shares - Bear 3X Daily - Direxion Direxion Daily Small Cap Bear 3X Shares
The fund invests at least 80% of its net assets in financial instruments, including swap agreements, futures contracts, or short positions, that, in combination, provide 3X daily inverse or short exposure to the index or to ETFs that track the index, consistent with the fund"s investment objective. The index measures the performance of approximately 2,000 small-cap companies in the Russell 3000® Index, based on a combination of their market capitalization and current index membership. It is non-diversified.

Läs mer om detta instrument

Tillgång
Sälj
Köp
Förändring (%)

Handla nu

Handla nu

Handla nu

Handla nu
Relaterade instrument
Trustpilot
RequestMessages69TimelineExceptionsViews69RouteQueries0Models0MailsGateSession
SettingsRequest history8.1.18PHP Version10.95sRequest Duration5MBMemory UsageGET {locale}/instrument/{slug}
status
200 OK
full_url
https://web-qa.staging.markets.com/sv/instrument/tza
controller_action
App\Http\Controllers\DynamicContentController@getInstrumentPage
Theme
Open Button Position
Hide Empty Tabs
Autoshow
Reset to defaults
status
200 OK
full_url
https://web-qa.staging.markets.com/sv/instrument/tza
action_name
controller_action
App\Http\Controllers\DynamicContentController@getInstrumentPage
uri
GET {locale}/instrument/{slug}
controller
App\Http\Controllers\DynamicContentController@getInstrumentPage
prefix
/{locale}
where
file
app/Http/Controllers/DynamicContentController.php:181-256
middleware
web, SetDomain, GoMarkets, setlocale, trackingparams, redirects, Logout, pagecache, setrisk, gettranslations, getglobalsettings, urlstructure, saveReferral
duration
10.95s
peak_memory
8MB
response
text/html; charset=UTF-8
request_format
html
request_query
[]
request_request
[]
request_headers
  0 of 0   
array:16 [▼
  "cookie" => array:1 [▶
    0 => "mktv4_ip_override=en; XSRF-TOKEN=eyJpdiI6IkZjMVVqYkVZRWdXeUMzWVE3ZlBEOUE9PSIsInZhbHVlIjoiUStDeHJUdjlPd2xZTjlqRGxCSU1Bb2k2bWxQLzcydHhYbXc3ZGpsUmQ0SGZmZEozZi9MOE80VHF2YkppMm1DejBRRmErMnNJOFhUQ2Qvbm5VV2xHQ0NjQ3J5RDJ2K0RIdUVwOFFrTVRjVU5sNEg4bk5XYjhsL3ZEa0F0amMzeWciLCJtYWMiOiIyZWZmOTQ0YzhmOGE0YWY2YmJkNWExMzhhZTYwMWYzODBlZWEwODcxMjE1NmQ5ODU3MjdjNzBjZjlkZGUyMTI0IiwidGFnIjoiIn0%3D; laravel_session=eyJpdiI6IkREVXFhdkVQY2tFL09veEpRbkJ6UHc9PSIsInZhbHVlIjoiTjM0U1ZXc1N0VzcwOWlIMXdoZEFZMWVxUDVpTzZhU2srUXIweEpqNE1GZ05CUlArRlVXalZNcXFXcVRhVUM3N0FLUmgzSGFHcnRER1ZzUkZXTTBKWDFucHc2Y2xyU09uSGRraXNMWDh1YjN1b2VMRVlZRHllWmhpZTBYaDF0cUYiLCJtYWMiOiI1OGJiZmQyYmFjZWYyMGE5OTliYmZhZWZhZjdiYWU0ZTcyYjlmZGZkMzFhZTRiYmMxNGViZTRlNzlkOWYzZGMwIiwidGFnIjoiIn0%3D; mktloc=eyJpdiI6Ikh2eGtEMC81N3VhT3k3RnVpVGJ1TlE9PSIsInZhbHVlIjoiNlR0RStOKzhPamlOQTFTY29sK0xrcEVqYmRTK2padU5KaHdCZ0JQU2c2eWdCNjNhSFRVUGE0MnF4YnhWWWdJVCIsIm1hYyI6IjlkYjI5MGM5Njg2NDE5ZWZmMjk5YTNhZGY0MmI1YWVkMGVkNzJjMWFkNDBlNzc2ZGI1OWNjYjYxYjk1YjY0ODEiLCJ0YWciOiIifQ%3D%3D; intent_group=%252Fen%252Finstrument%252Ftwm%252F; intent_instrument=twm; firstURL=https://web-qa.staging.markets.com/en/instrument/twm/; lastURL=https://web-qa.staging.markets.com/en/instrument/twm/ ◀mktv4_ip_override=en; XSRF-TOKEN=eyJpdiI6IkZjMVVqYkVZRWdXeUMzWVE3ZlBEOUE9PSIsInZhbHVlIjoiUStDeHJUdjlPd2xZTjlqRGxCSU1Bb2k2bWxQLzcydHhYbXc3ZGpsUmQ0SGZmZEozZi9MOE8 ▶"
  ]
  "accept-encoding" => array:1 [▶
    0 => "gzip, deflate, br, zstd"
  ]
  "sec-fetch-dest" => array:1 [▶
    0 => "document"
  ]
  "sec-fetch-user" => array:1 [▶
    0 => "?1"
  ]
  "sec-fetch-mode" => array:1 [▶
    0 => "navigate"
  ]
  "sec-fetch-site" => array:1 [▶
    0 => "none"
  ]
  "accept" => array:1 [▶
    0 => "text/html,application/xhtml+xml,application/xml;q=0.9,image/avif,image/webp,image/apng,*/*;q=0.8,application/signed-exchange;v=b3;q=0.7"
  ]
  "user-agent" => array:1 [▶
    0 => "Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)"
  ]
  "upgrade-insecure-requests" => array:1 [▶
    0 => "1"
  ]
  "sec-ch-ua-platform" => array:1 [▶
    0 => ""Windows""
  ]
  "sec-ch-ua-mobile" => array:1 [▶
    0 => "?0"
  ]
  "sec-ch-ua" => array:1 [▶
    0 => ""HeadlessChrome";v="129", "Not=A?Brand";v="8", "Chromium";v="129""
  ]
  "cache-control" => array:1 [▶
    0 => "no-cache"
  ]
  "pragma" => array:1 [▶
    0 => "no-cache"
  ]
  "connection" => array:1 [▶
    0 => "keep-alive"
  ]
  "host" => array:1 [▶
    0 => "web-qa.staging.markets.com"
  ]
]
request_cookies
  0 of 0   
array:8 [▼
  "mktv4_ip_override" => null
  "XSRF-TOKEN" => "lbtUE4Nwmb5ig5S3lkwJXipAyl8zUQsN4caHb5el"
  "laravel_session" => "QQxIKk9iaimStFuHLKSim942qjj9QoHLGmA28gEL"
  "mktloc" => "us,us"
  "intent_group" => null
  "intent_instrument" => null
  "firstURL" => null
  "lastURL" => null
]
response_headers
  0 of 0   
array:3 [▼
  "content-type" => array:1 [▶
    0 => "text/html; charset=UTF-8"
  ]
  "cache-control" => array:1 [▶
    0 => "no-cache, private"
  ]
  "date" => array:1 [▶
    0 => "Mon, 14 Apr 2025 22:18:18 GMT"
  ]
]
session_attributes
  0 of 0   
array:4 [▼
  "_token" => "lbtUE4Nwmb5ig5S3lkwJXipAyl8zUQsN4caHb5el"
  "PHPDEBUGBAR_STACK_DATA" => []
  "_previous" => array:1 [▶
    "url" => "https://web-qa.staging.markets.com/params"
  ]
  "_flash" => array:2 [▶
    "old" => []
    "new" => []
  ]
]
  • infolog[22:18:07] LOG.info: api_476cba8a1aa8f23e5ce020421c6f5762 [ "\/sv\/instrument\/tza\/", 3600,...
  • infolog[22:18:09] LOG.info: api_edf92f830163839cafb764774244a2a9 [ "\/sv\/instrument\/tza\/", 3600,...
  • infolog[22:18:10] LOG.info: api_d1dc87e6db26aedbd16fdbc5de8f6207 [ "\/sv\/instrument\/tza\/", 3600,...
  • infolog[22:18:10] LOG.info: api_3fcd5536a2deb0c73192bfb0b5fc22e4 [ "\/sv\/instrument\/tza\/", 3600,...
  • infolog[22:18:10] LOG.info: api_c4633df1f905e744d8dd41ef5010b876 [ "\/sv\/instrument\/tza\/", 3600,...
  • infolog[22:18:10] LOG.info: api_f598a62e45aae79d4d0c7f42fdd9c7f8 [ "\/sv\/instrument\/tza\/", 3600,...
  • infolog[22:18:10] LOG.info: api_d9bd0feb3da2b201ac048f6f8dc27f03 [ "\/sv\/instrument\/tza\/", 3600,...
  • infolog[22:18:10] LOG.info: api_2ff8292e1d206cb6ab454bf88820ef29 [ "\/sv\/instrument\/tza\/", 3600,...
  • infolog[22:18:10] LOG.info: api_7d14a426241eef9d6ba199d8f9e4dd9d [ "\/sv\/instrument\/tza\/", 3600,...
  • infolog[22:18:10] LOG.info: api_12321ab678deca8018a2e1b47b793e3c [ "\/sv\/instrument\/tza\/", 3600,...
  • infolog[22:18:10] LOG.info: api_106bbd88ac74315d1a042b1defda975c [ "\/sv\/instrument\/tza\/", 3600,...
  • infolog[22:18:10] LOG.info: api_b5b70e4f1dac92bef7f518f4e17170f5 [ "\/sv\/instrument\/tza\/", 3600,...
  • infolog[22:18:10] LOG.info: api_c8d6b950d8873c82a3c3e7c2eacd50cb [ "\/sv\/instrument\/tza\/", 3600,...
  • infolog[22:18:10] LOG.info: api_cd38967480f1adef7e9e7f10d740bee7 [ "\/sv\/instrument\/tza\/", 3600,...
  • infolog[22:18:10] LOG.info: api_2d61e66bf3f9e7a699b715b204ac592e [ "\/sv\/instrument\/tza\/", 3600,...
  • infolog[22:18:10] LOG.info: api_7493330335acf04e2a14c90e70ffbb3d [ "\/sv\/instrument\/tza\/", 3600,...
  • infolog[22:18:10] LOG.info: api_10224147b45ae5102f9212d6f366f184 [ "\/sv\/instrument\/tza\/", 3600,...
  • infolog[22:18:11] LOG.info: api_7c1cf918893228cbf9b83fd77b2f32eb [ "\/sv\/instrument\/tza\/", 3600,...
  • infolog[22:18:11] LOG.info: api_3d385f46936e2feb6efac2f8257c705c [ "\/sv\/instrument\/tza\/", 3600,...
  • infolog[22:18:11] LOG.info: api_63f948da4ba3adb5920941c3c7e6c189 [ "\/sv\/instrument\/tza\/", 3600,...
  • infolog[22:18:11] LOG.info: api_cf6e3d895ab134f3413b5960110507a4 [ "\/sv\/instrument\/tza\/", 3600,...
  • infolog[22:18:11] LOG.info: api_2b9ae26919aa86d2f1310209f75bc8cf [ "\/sv\/instrument\/tza\/", 3600,...
  • infolog[22:18:11] LOG.info: api_a282adb57f48309b644e086bd53c04f9 [ "\/sv\/instrument\/tza\/", 3600,...
  • infolog[22:18:11] LOG.info: api_6235cd57dc1d8ae4ae56ccea43549d13 [ "\/sv\/instrument\/tza\/", 3600,...
  • infolog[22:18:11] LOG.info: api_677be2af36f243f1727055ece579bab8 [ "\/sv\/instrument\/tza\/", 3600,...
  • infolog[22:18:11] LOG.info: api_65dc01f822237c554acde229b20dc547 [ "\/sv\/instrument\/tza\/", 3600,...
  • infolog[22:18:11] LOG.info: api_2a0f023344d8eaea564e2842c86a2958 [ "\/sv\/instrument\/tza\/", 3600,...
  • infolog[22:18:11] LOG.info: api_c1522493d98d2757c8be594b281d6a72 [ "\/sv\/instrument\/tza\/", 3600,...
  • infolog[22:18:11] LOG.info: api_d5b9c7aba2aa94cf7896f2c314d80e18 [ "\/sv\/instrument\/tza\/", 3600,...
  • infolog[22:18:11] LOG.info: api_a84b8da79c32d8106d19679c7b67bd61 [ "\/sv\/instrument\/tza\/", 3600,...
  • infolog[22:18:11] LOG.info: api_0e85b12591fe839f73e5139a6e1d72cd [ "\/sv\/instrument\/tza\/", 3600,...
  • infolog[22:18:11] LOG.info: api_cb918d02653b158e2840b7f075dfda21 [ "\/sv\/instrument\/tza\/", 3600,...
  • infolog[22:18:11] LOG.info: api_83ebb0a5e579c504f8d27c34a78dfe14 [ "\/sv\/instrument\/tza\/", 3600,...
  • infolog[22:18:12] LOG.info: api_2f8c1dec79aefef67fac22125675c3ed [ "\/sv\/instrument\/tza\/", 3600,...
  • infolog[22:18:12] LOG.info: api_8274ebc8d1adce90aacf20855de04e24 [ "\/sv\/instrument\/tza\/", 3600,...
  • infolog[22:18:12] LOG.info: api_0ac284aaffad0ef7a22fef5574a91064 [ "\/sv\/instrument\/tza\/", 3600,...
  • infolog[22:18:12] LOG.info: api_e12d9f97c3e099b16c742d41c326f4f7 [ "\/sv\/instrument\/tza\/", 3600,...
  • infolog[22:18:12] LOG.info: api_3819026ba64d4545c04a8ac52d40342d [ "\/sv\/instrument\/tza\/", 3600,...
  • infolog[22:18:12] LOG.info: api_ced884cd0a5b149f24d499508711b0be [ "\/sv\/instrument\/tza\/", 3600,...
  • infolog[22:18:12] LOG.info: api_7bfdc5f2c489a6870d1221a9f121b18b [ "\/sv\/instrument\/tza\/", 3600,...
  • infolog[22:18:12] LOG.info: api_3b8deee4ddeab61ea567f54a284c7f8c [ "\/sv\/instrument\/tza\/", 3600,...
  • infolog[22:18:12] LOG.info: api_28e51a9d573f7ff465519f4438420aa8 [ "\/sv\/instrument\/tza\/", 3600,...
  • infolog[22:18:12] LOG.info: api_b0fdb89948ba99cc5e4ee5af51f0be76 [ "\/sv\/instrument\/tza\/", 3600,...
  • infolog[22:18:12] LOG.info: api_6335dcd04c608752993e8bb2df21b853 [ "\/sv\/instrument\/tza\/", 3600,...
  • infolog[22:18:12] LOG.info: api_7de8074578c095bb5d1f197180b9e029 [ "\/sv\/instrument\/tza\/", 3600,...
  • infolog[22:18:12] LOG.info: api_b2b5f297bc74d3d11bd167b796a26095 [ "\/sv\/instrument\/tza\/", 3600,...
  • infolog[22:18:13] LOG.info: api_cc10bdcba4087da1d28e5d462f385c02 [ "\/sv\/instrument\/tza\/", 3600,...
  • infolog[22:18:13] LOG.info: api_9e60f609b72cdaaed65d93f8073bc587 [ "\/sv\/instrument\/tza\/", 3600,...
  • infolog[22:18:13] LOG.info: url_mapping_sv [ "\/sv\/instrument\/tza\/", 3600, true ]
  • infolog[22:18:13] LOG.info: api_854f99de8b332362bc25e48f393039d7 [ "\/sv\/instrument\/tza\/", 3600,...
  • infolog[22:18:13] LOG.info: api_fc2e0dd3d5ca154af97ec2dc051532ec [ "\/sv\/instrument\/tza\/", 3600,...
  • infolog[22:18:13] LOG.info: api_1879cbcbc56cedb4e1a5520ed16467bd [ "\/sv\/instrument\/tza\/", 3600,...
  • infolog[22:18:14] LOG.info: api_7c68d60a7c3cc086f35246ba5dd78501 [ "\/sv\/instrument\/tza\/", 3600,...
  • infolog[22:18:15] LOG.info: send_get_https://eodhd.com/api/fundamentals/TZA?api_token=67b8620a0d4894.438431...
  • infolog[22:18:16] LOG.info: api_3df5725e9b5176e2789004a6ea787d22 [ "\/sv\/instrument\/tza\/", 3600,...
  • infolog[22:18:16] LOG.info: cached_menus_sv [ "\/sv\/instrument\/tza\/", 3600, true ]
  • infolog[22:18:18] LOG.info: api_40b69b034cd2d934f7a939322effd76b [ "\/sv\/instrument\/tza\/", 3600,...
  • warninglog[22:18:18] LOG.warning: str_replace(): Passing null to parameter #3 ($subject) of type array|string ...
  • warninglog[22:18:18] LOG.warning: str_replace(): Passing null to parameter #3 ($subject) of type array|string ...
  • warninglog[22:18:18] LOG.warning: str_replace(): Passing null to parameter #3 ($subject) of type array|string ...
  • warninglog[22:18:18] LOG.warning: str_replace(): Passing null to parameter #3 ($subject) of type array|string ...
  • infolog[22:18:18] LOG.info: api_9ea2c784ce087893c1908b868946b7a3 [ "\/sv\/instrument\/tza\/", 3600,...
  • warninglog[22:18:18] LOG.warning: str_replace(): Passing null to parameter #3 ($subject) of type array|string ...
  • warninglog[22:18:18] LOG.warning: str_replace(): Passing null to parameter #3 ($subject) of type array|string ...
  • warninglog[22:18:18] LOG.warning: str_replace(): Passing null to parameter #3 ($subject) of type array|string ...
  • warninglog[22:18:18] LOG.warning: str_replace(): Passing null to parameter #3 ($subject) of type array|string ...
  • warninglog[22:18:18] LOG.warning: str_replace(): Passing null to parameter #3 ($subject) of type array|string ...
  • warninglog[22:18:18] LOG.warning: str_replace(): Passing null to parameter #3 ($subject) of type array|string ...
  • infolog[22:18:18] LOG.info: page_d2f96f14b6ab3d16638a13d4fbde2232 [ "\/sv\/instrument\/tza\/", 600,...
infowarning
  • Booting (20.54ms)time
  • Application (10.93s)time
  • Routing (867μs)
  • 1 x Application (99.81%)
    10.93s
    1 x Booting (0.19%)
    20.54ms
    1 x Routing (0.01%)
    867μs
    69 templates were rendered
    • 1x instrument-contentinstrument-content.blade.php#?blade
    • 1x components.share-buttonsshare-buttons.blade.php#?blade
    • 1x instrument.pricingpricing.blade.php#?blade
    • 1x instrument.live-chartlive-chart.blade.php#?blade
    • 1x instrument.fundamentalsfundamentals.blade.php#?blade
    • 1x components.news-row-indexnews-row-index.blade.php#?blade
    • 27x components.strapi-imgstrapi-img.blade.php#?blade
    • 1x instrument.infoinfo.blade.php#?blade
    • 1x instrument.trading-hourstrading-hours.blade.php#?blade
    • 1x instrument.analysisanalysis.blade.php#?blade
    • 1x instrument.aboutabout.blade.php#?blade
    • 1x instrument.related-instrumentsrelated-instruments.blade.php#?blade
    • 1x repeatable.trading-table-labelstrading-table-labels.blade.php#?blade
    • 4x repeatable.trading-table-rowtrading-table-row.blade.php#?blade
    • 4x repeatable._include-blocks_include-blocks.blade.php#?blade
    • 1x components.text-editortext-editor.blade.php#?blade
    • 1x components.create-account-newcreate-account-new.blade.php#?blade
    • 1x components.spacerspacer.blade.php#?blade
    • 1x components.trustpilot-bannertrustpilot-banner.blade.php#?blade
    • 1x layouts.mainmain.blade.php#?blade
    • 1x csscss.blade.php#?blade
    • 1x scripts.hrefmaphrefmap.blade.php#?blade
    • 1x layouts.headerheader.blade.php#?blade
    • 1x layouts.header.mobile-login-buttonsmobile-login-buttons.blade.php#?blade
    • 1x layouts.header.mobile-searchmobile-search.blade.php#?blade
    • 2x repeatable.languageslanguages.blade.php#?blade
    • 1x layouts.header.menumenu.blade.php#?blade
    • 1x layouts.header.search-togglesearch-toggle.blade.php#?blade
    • 1x layouts.header.login-buttonslogin-buttons.blade.php#?blade
    • 1x components.search-resultssearch-results.blade.php#?blade
    • 1x components.blur-animationblur-animation.blade.php#?blade
    • 1x layouts.floating.cookiescookies.blade.php#?blade
    • 1x scripts.breadcrumbsbreadcrumbs.blade.php#?blade
    • 1x layouts.footerfooter.blade.php#?blade
    • 1x scripts.functionalfunctional.blade.php#?blade
    • 1x scripts.trackingtracking.blade.php#?blade
    uri
    GET {locale}/instrument/{slug}
    middleware
    web, SetDomain, GoMarkets, setlocale, trackingparams, redirects, Logout, pagecache, setrisk, gettranslations, getglobalsettings, urlstructure, saveReferral
    controller
    App\Http\Controllers\DynamicContentController@getInstrumentPage
    prefix
    /{locale}
    where
    file
    app/Http/Controllers/DynamicContentController.php:181-256
    0 statements were executed0μs
          _token
          lbtUE4Nwmb5ig5S3lkwJXipAyl8zUQsN4caHb5el
          PHPDEBUGBAR_STACK_DATA
          []
          _previous
          array:1 [ "url" => "https://web-qa.staging.markets.com/params" ]
          _flash
          array:2 [ "old" => [] "new" => [] ]
          ClearShow all
          Date ↕MethodURLData
          #12025-04-14 22:18:18GET/sv/instrument/tza/6969