CFD:er är komplexa instrument som innebär hög risk att du förlorar pengar snabbt på grund av hävstången. 74% av icke-professionella investerares konton förlorar pengar när de handlar med CFD:er hos den här leverantören. Du bör överväga om du förstår hur CFD:er fungerar och om du har råd att ta den höga risken att förlora dina pengar.

Close

Affär Tilray TLRY

Sälj
 Köp

Tilray realtidsdiagram

5m 15m 30m 1h 4h 1d 1w

Instrumentfundament

Weekly Search
Weekly
Daily
Datum Stäng Förändring Förändring (%) Öppna Hög Låg

Senaste nyheter

Frances Wang 2024 Dec 29, 16:00

Stock market today: Most Asian stocks fell after US equities declined

Stocks
Frances Wang 2024 Dec 29, 16:00

MicroStrategy joins Nasdaq-100 index: MSTR stock performance analysis 2024

Cryptocurrencies Stocks
Dyogenes Diniz 2024 Dec 29, 16:00

Morning Note: Key Levels & Data Driving the Last Monday of 2024

Forex Morning Note USD
Closing 2024
Dyogenes Diniz 2024 Dec 26, 17:00

Week ahead: Closing 2024 and First Economic data from 2025

Forex Indices
Tesla soars
Dyogenes Diniz 2024 Dec 26, 17:00

Morning Note: Tesla Soars, AUDUSD Hits Key Support, Oil & SP500 Insights

Forex Oil S&P 500
Frances Wang 2024 Dec 26, 16:00

Nikkei 225 up 1.39%: Japanese Stocks Rise Following Yen's Continued Weakness

Stocks
Frances Wang 2024 Dec 25, 16:00

Asian stock market today: most Asian stocks rise amid thin holiday trading

Stocks
Frances Wang 2024 Dec 25, 16:00

Stock market today: Nasdaq, S&P 500, Dow surge ahead of Christmas break

Stocks

Info

Spread

0.01

Spread (%)

2.0408 %

Hävstångseffekt

1:2

Köp till dagslåneränta

-0.0597 %

Sälj till dagslåneränta

-0.0292 %

Valuta

USD

Handelstider

Marknaderna är stängda

Tisdag

13:31 - 19:59

Måndag

13:31-19:59

Onsdag

13:31-19:59

Torsdag

13:31-19:59

Fredag

13:31-19:59

Analys och statistik

Öppna

---

Föregående stängning

---

52 veckors högsta/lägsta

--- – ---

Marknadsvärde

485877504

Utelöpande aktier

996876032

Rapportdatum (nästa)

2021-05-03

Utd-procent

Datum efter utdelning

Förväntad framtida årlig utdelningsprocent

0

Förväntad framtida årlig direktavkastning

0

Vinst per aktie

-1.1

Läs mer om detta instrument

Tilray Tilray Inc
Tilray Brands, Inc., a lifestyle consumer products company, engages in the research, cultivation, processing, and distribution of medical cannabis products in Canada, the United States, Europe, Australia, New Zealand, Latin America, and internationally. The company operates through four segments: Beverage Alcohol, Cannabis, Distribution, and Wellness. It also offers medical and adult-use cannabis products; purchases and resells pharmaceutical and wellness products; and produces, markets, sells, and distributes beverage alcohol products, and hemp-based food and other wellness products. The company offers its products under the Tilray, Aphria, Broken Coast, Symbios, Navcora, Charlotte's Web, Montauk Brewing, Shock Top, 10 Barrell, Breckenridge Brewery, SweetWater Brewing, Breckenridge Distillery, Blue Point Brewing, Broken Coast, Redecan, XMG, Manitoba Harvest, CC Pharma, Good Supply, Solei, Mollo, Chowie Wowie, Original Stash, Canaca, RIFF, Bake Sale, The Batch, HEXO, Alpine Beer Company, Green Flash, Hiball Energy, Redhook Brewery, Square Mile Cider, Widmer Brothers Brewing, Runner's High Brewing Company, Happy Flower, and Fresh Hemp Foods brands. It sells its products to retailers, wholesalers, patients, physicians, hospitals, pharmacies, researchers, and governments, as well as direct to consumers. The company was formerly known as Tilray, Inc. and changed its name to Tilray Brands, Inc. in January 2022. Tilray Brands, Inc. is headquartered in Leamington, Canada.

Läs mer om detta instrument

Tillgång
Sälj
Köp
Förändring (%)

Handla nu

Handla nu

Handla nu

Handla nu
Relaterade instrument
Trustpilot
RequestMessages14TimelineExceptionsViews0RouteQueries0Models0MailsGateSession
SettingsRequest history38.1.18PHP Version60.55msRequest Duration2MBMemory UsageGET params
status
200 OK
full_url
https://web-qa.staging.markets.com/params
controller_action
App\Http\Controllers\TrackingParams@fetch
Theme
Open Button Position
Hide Empty Tabs
Autoshow
Reset to defaults
status
200 OK
full_url
https://web-qa.staging.markets.com/params
action_name
controller_action
App\Http\Controllers\TrackingParams@fetch
uri
GET params
controller
App\Http\Controllers\TrackingParams@fetch
file
app/Http/Controllers/TrackingParams.php:11-31
middleware
web
duration
60.8ms
peak_memory
4MB
response
application/json
request_format
html
request_query
[]
request_request
[]
request_headers
  0 of 0   
array:14 [▼
  "cookie" => array:1 [▶
    0 => "mktv4_ip_override=ar; mktloc=eyJpdiI6ImNwMW03NC9UUjBkSXZmeWNNUzdXU3c9PSIsInZhbHVlIjoicDk3enBuMGpxcno4ZDVtU0trZlIvR3QxVzJoMmczd1BKWnlINFJxYzUzMGZBSFBJODR2Tmt5UXdlTGNCekFTViIsIm1hYyI6IjNlZGU5NmYzMDkyNGQ5YzU3MDUwZDIxZmEzNmI4NzFhMzk2MDIzM2Q0YzQ2NDg1ZGY2NjIwZDkzYmViNDJmN2YiLCJ0YWciOiIifQ%3D%3D; intent_group=%252Far%252Finstrument%252Fairbus%252F; intent_instrument=airbus; XSRF-TOKEN=eyJpdiI6IlZXU3NCR3E0M08xOUtqb1c0TW9wTVE9PSIsInZhbHVlIjoiQmFaUldvc3pIOE9GSjUxOUZKOHNPSGRaNUhFbUFsUTUwYzhPVG1DSXZlOFV5OGxzU3BqWGZ6RGhPVVBxS2VjM0p0ZmtOMThsT0JRRlV1Uzg1ZEZTaEY4d1h4eU9MVWkySEl3QWgwTGJKNlNkaTVMZGdDZXdhL3ZJZmE5b1pJdi8iLCJtYWMiOiI0MGRlZGQxZGMxZDZkZjY5MDM1ZDk2YTNjMzUzMGM1ODI2ZGZjNTk2Mjg1MWFjMTMzNmE2YjQzZjI2ZjU1YzgyIiwidGFnIjoiIn0%3D; laravel_session=eyJpdiI6IkxqYjhCbks0aVpFczZRaitkNmZvTmc9PSIsInZhbHVlIjoiQjdMZkkzcms4bGk2OGxGY2tNdk9tSE5CTzBqWTJQSS9HQnlzalVENVMvNVZaZXlkaStoMytET3BRSjg4MjFwZWFiRzMrUVNFa3pvQnpkMDRFdWpIR1pBMGRFUHNSLzRuK0hLMkdBaEI5R3oxSlJuQTlDcnZ5VUlrVVp4ZXJpUG4iLCJtYWMiOiI1NjA4MWYzZWU0N2MzYmVmZjc5YmFmMTFhZTRkZDZiOGQ1NTg0ODJjMmZlNjEzNDMwODk1NzFkMTUzYzM3NzU1IiwidGFnIjoiIn0%3D ◀mktv4_ip_override=ar; mktloc=eyJpdiI6ImNwMW03NC9UUjBkSXZmeWNNUzdXU3c9PSIsInZhbHVlIjoicDk3enBuMGpxcno4ZDVtU0trZlIvR3QxVzJoMmczd1BKWnlINFJxYzUzMGZBSFBJODR2Tmt5UXd ▶"
  ]
  "accept-encoding" => array:1 [▶
    0 => "gzip, deflate, br, zstd"
  ]
  "sec-fetch-dest" => array:1 [▶
    0 => "empty"
  ]
  "sec-fetch-mode" => array:1 [▶
    0 => "cors"
  ]
  "sec-fetch-site" => array:1 [▶
    0 => "same-origin"
  ]
  "accept" => array:1 [▶
    0 => "*/*"
  ]
  "sec-ch-ua-mobile" => array:1 [▶
    0 => "?0"
  ]
  "sec-ch-ua" => array:1 [▶
    0 => ""HeadlessChrome";v="129", "Not=A?Brand";v="8", "Chromium";v="129""
  ]
  "user-agent" => array:1 [▶
    0 => "Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)"
  ]
  "sec-ch-ua-platform" => array:1 [▶
    0 => ""Windows""
  ]
  "cache-control" => array:1 [▶
    0 => "no-cache"
  ]
  "pragma" => array:1 [▶
    0 => "no-cache"
  ]
  "connection" => array:1 [▶
    0 => "keep-alive"
  ]
  "host" => array:1 [▶
    0 => "web-qa.staging.markets.com"
  ]
]
request_cookies
  0 of 0   
array:6 [▼
  "mktv4_ip_override" => null
  "mktloc" => "us,us"
  "intent_group" => null
  "intent_instrument" => null
  "XSRF-TOKEN" => "iES59fjBbI3oj3pr0oL8W9nGKdLjDeFjuO0smvAw"
  "laravel_session" => "JA25zo4oSJ33CXvuCbECQxw12j27D1XpYSb0msvC"
]
response_headers
  0 of 0   
array:3 [▼
  "cache-control" => array:1 [▶
    0 => "no-cache, private"
  ]
  "date" => array:1 [▶
    0 => "Wed, 16 Apr 2025 08:19:21 GMT"
  ]
  "content-type" => array:1 [▶
    0 => "application/json"
  ]
]
session_attributes
  0 of 0   
array:4 [▼
  "_token" => "iES59fjBbI3oj3pr0oL8W9nGKdLjDeFjuO0smvAw"
  "PHPDEBUGBAR_STACK_DATA" => []
  "_previous" => array:1 [▶
    "url" => "https://web-qa.staging.markets.com/csrf"
  ]
  "_flash" => array:2 [▶
    "old" => []
    "new" => []
  ]
]
    • Booting (22.21ms)time
    • Application (38.33ms)time
    • Routing (475μs)
    • 1 x Application (63.31%)
      38.33ms
      1 x Booting (36.68%)
      22.21ms
      1 x Routing (0.78%)
      475μs
      0 templates were rendered
        uri
        GET params
        middleware
        web
        controller
        App\Http\Controllers\TrackingParams@fetch
        file
        app/Http/Controllers/TrackingParams.php:11-31
        0 statements were executed0μs
              _token
              iES59fjBbI3oj3pr0oL8W9nGKdLjDeFjuO0smvAw
              PHPDEBUGBAR_STACK_DATA
              []
              _previous
              array:1 [ "url" => "https://web-qa.staging.markets.com/csrf" ]
              _flash
              array:2 [ "old" => [] "new" => [] ]
              ClearShow all
              Date ↕MethodURLData
              #12025-04-16 08:19:23GET/sv/instrument/tilray/1470
              #22025-04-16 08:19:21GET/csrf (ajax)
              #32025-04-16 08:19:21GET/params (ajax)