CFD:er är komplexa instrument som innebär hög risk att du förlorar pengar snabbt på grund av hävstången. 74% av icke-professionella investerares konton förlorar pengar när de handlar med CFD:er hos den här leverantören. Du bör överväga om du förstår hur CFD:er fungerar och om du har råd att ta den höga risken att förlora dina pengar.

Close

Affär 20+ Year Treasury - UltraShort - ProShares TBT

Sälj
 Köp

TBT realtidsdiagram

5m 15m 30m 1h 4h 1d 1w

Instrumentfundament

Weekly Search
Weekly
Daily
Datum Stäng Förändring Förändring (%) Öppna Hög Låg

Senaste nyheter

Frances Wang 2024 Dec 29, 16:00

Stock market today: Most Asian stocks fell after US equities declined

Stocks
Frances Wang 2024 Dec 29, 16:00

MicroStrategy joins Nasdaq-100 index: MSTR stock performance analysis 2024

Cryptocurrencies Stocks
Dyogenes Diniz 2024 Dec 29, 16:00

Morning Note: Key Levels & Data Driving the Last Monday of 2024

Forex Morning Note USD
Closing 2024
Dyogenes Diniz 2024 Dec 26, 17:00

Week ahead: Closing 2024 and First Economic data from 2025

Forex Indices
Tesla soars
Dyogenes Diniz 2024 Dec 26, 17:00

Morning Note: Tesla Soars, AUDUSD Hits Key Support, Oil & SP500 Insights

Forex Oil S&P 500
Frances Wang 2024 Dec 26, 16:00

Nikkei 225 up 1.39%: Japanese Stocks Rise Following Yen's Continued Weakness

Stocks
Frances Wang 2024 Dec 25, 16:00

Asian stock market today: most Asian stocks rise amid thin holiday trading

Stocks
Frances Wang 2024 Dec 25, 16:00

Stock market today: Nasdaq, S&P 500, Dow surge ahead of Christmas break

Stocks

Info

Spread

1.43

Spread (%)

4.0270 %

Hävstångseffekt

1:5

Köp till dagslåneränta

-0.0597 %

Sälj till dagslåneränta

-0.0292 %

Valuta

USD

Handelstider

Marknaden är öppen

Fredag

13:31 - 19:59

Måndag

13:31-19:59

Tisdag

13:31-19:59

Onsdag

13:31-19:59

Torsdag

13:31-19:59

Analys och statistik

Öppna

---

Föregående stängning

---

52 veckors högsta/lägsta

--- – ---

Marknadsvärde

305743477.00

50 dagars glidande medelvärde

34.5302

200 dagars glidande medelvärde

33.3937

Läs mer om detta instrument

20+ Year Treasury - UltraShort - ProShares ProShares UltraShort 20+ Year Treasury
The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the Daily Target. The index includes publicly-issued U.S. Treasury securities that have a remaining maturity greater than or equal to twenty years and have $300 million or more of outstanding face value, excluding amounts held by the Federal Reserve. The fund is non-diversified.

Läs mer om detta instrument

Tillgång
Sälj
Köp
Förändring (%)

Handla nu

Handla nu

Handla nu

Handla nu
Relaterade instrument
Trustpilot
RequestMessages14TimelineExceptionsViews69RouteQueries0Models0MailsGateSession
SettingsRequest history8.1.18PHP Version943msRequest Duration5MBMemory UsageGET {locale}/instrument/{slug}
status
200 OK
full_url
https://web-qa.staging.markets.com/sv/instrument/tbt
controller_action
App\Http\Controllers\DynamicContentController@getInstrumentPage
Theme
Open Button Position
Hide Empty Tabs
Autoshow
Reset to defaults
status
200 OK
full_url
https://web-qa.staging.markets.com/sv/instrument/tbt
action_name
controller_action
App\Http\Controllers\DynamicContentController@getInstrumentPage
uri
GET {locale}/instrument/{slug}
controller
App\Http\Controllers\DynamicContentController@getInstrumentPage
prefix
/{locale}
where
file
app/Http/Controllers/DynamicContentController.php:181-256
middleware
web, SetDomain, GoMarkets, setlocale, trackingparams, redirects, Logout, pagecache, setrisk, gettranslations, getglobalsettings, urlstructure, saveReferral
duration
943ms
peak_memory
6MB
response
text/html; charset=UTF-8
request_format
html
request_query
[]
request_request
[]
request_headers
  0 of 0   
array:16 [▼
  "cookie" => array:1 [▶
    0 => "mktloc=eyJpdiI6IjFrM0VlbUt1YWFQWXc2Y1ZjVzIxcmc9PSIsInZhbHVlIjoiNkttT0ZkWWNkdjN4Y2EvQVpEcHNRdG55bzBtK1M4RHVCVUR3NnJwNTVsMm5ReHFjay94b2xrS1NnaUlWenJTcyIsIm1hYyI6ImViMTRkYWY3Zjk5ZWUyZDcxYjJhYjcwYTUwYzczODY2NDlhOGI0MTk0Y2YyYjkwNzk2YWJlMzYxZTlkNzQ1N2MiLCJ0YWciOiIifQ%3D%3D; intent_instrument=bchusd; mktv4_ip_override=sc; intent_group=%252Fsc%252Fmarkets%252Fshares%252F; firstURL=https://web-qa.staging.markets.com/sc/markets/crypto/; lastURL=https://web-qa.staging.markets.com/sc/markets/crypto/; XSRF-TOKEN=eyJpdiI6ImhOTVJpSGRvYTgyQUUyZU5QYXl3L3c9PSIsInZhbHVlIjoiWm95WmMyYllURTdhL1hiUXlmUXdycTVGY1gxWEtubnUvUUIvUWt1QmxCdVNqNEdRbWgvVm1neHNwRVYwK3RqY29kMjFuc2hVVHV5S1VJRjNHdXFvWkxEQ2dEaEZiU2RPTUI2YWJ2VE90V25kbzVaRDJ2Z3Nnelk0Wlp0MUpSdlEiLCJtYWMiOiIzMDMyNWZiMDNjNzhiNDlkYTY1ZDc2YjJlMmQwNDAyYTdlZTQzOWM2Mzc2Mjg4ZDk0ODliNjhiNGI0ZmUzZDE2IiwidGFnIjoiIn0%3D; laravel_session=eyJpdiI6Im9ISlh3WkZobVlmNkhyeDdLSFBYeUE9PSIsInZhbHVlIjoiNU9TKytIOGlIK04yQnBqUGFjQzNQLzUvcDlLMDluUUJteEo5dmdwYzg2aWQ1MDVkNE03aXI0eG1iVUJNVWk2OUpwdnRsalFPcVowZFRYU0o3N0NBaW9LRGJpSVpCaks2UlFPS3NFQVJsU0V5SE94NS92MkJiZzVORFZ5cG5PR0kiLCJtYWMiOiI1ZmRhZGJhNDRmZDM3YTM5MjFmY2E4OGJlYjZkODY5M2M5MTM4OGQyYmM0NzZmNTY1MzFlYTg5YzdlZjdhNWFiIiwidGFnIjoiIn0%3D ◀mktloc=eyJpdiI6IjFrM0VlbUt1YWFQWXc2Y1ZjVzIxcmc9PSIsInZhbHVlIjoiNkttT0ZkWWNkdjN4Y2EvQVpEcHNRdG55bzBtK1M4RHVCVUR3NnJwNTVsMm5ReHFjay94b2xrS1NnaUlWenJTcyIsIm1hYyI6I ▶"
  ]
  "accept-encoding" => array:1 [▶
    0 => "gzip, deflate, br, zstd"
  ]
  "sec-fetch-dest" => array:1 [▶
    0 => "document"
  ]
  "sec-fetch-user" => array:1 [▶
    0 => "?1"
  ]
  "sec-fetch-mode" => array:1 [▶
    0 => "navigate"
  ]
  "sec-fetch-site" => array:1 [▶
    0 => "none"
  ]
  "accept" => array:1 [▶
    0 => "text/html,application/xhtml+xml,application/xml;q=0.9,image/avif,image/webp,image/apng,*/*;q=0.8,application/signed-exchange;v=b3;q=0.7"
  ]
  "user-agent" => array:1 [▶
    0 => "Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)"
  ]
  "upgrade-insecure-requests" => array:1 [▶
    0 => "1"
  ]
  "sec-ch-ua-platform" => array:1 [▶
    0 => ""Windows""
  ]
  "sec-ch-ua-mobile" => array:1 [▶
    0 => "?0"
  ]
  "sec-ch-ua" => array:1 [▶
    0 => ""HeadlessChrome";v="129", "Not=A?Brand";v="8", "Chromium";v="129""
  ]
  "cache-control" => array:1 [▶
    0 => "no-cache"
  ]
  "pragma" => array:1 [▶
    0 => "no-cache"
  ]
  "connection" => array:1 [▶
    0 => "keep-alive"
  ]
  "host" => array:1 [▶
    0 => "web-qa.staging.markets.com"
  ]
]
request_cookies
  0 of 0   
array:8 [▼
  "mktloc" => "us,us"
  "intent_instrument" => null
  "mktv4_ip_override" => null
  "intent_group" => null
  "firstURL" => null
  "lastURL" => null
  "XSRF-TOKEN" => "AnKHoWpCz4jFggIHrdagfCBAWIrLVO1HlUmeuh0h"
  "laravel_session" => "MEkVbbPwfhbAJcvtOZ8XFC1NypgxXru8dx6zdxIb"
]
response_headers
  0 of 0   
array:3 [▼
  "content-type" => array:1 [▶
    0 => "text/html; charset=UTF-8"
  ]
  "cache-control" => array:1 [▶
    0 => "no-cache, private"
  ]
  "date" => array:1 [▶
    0 => "Fri, 11 Apr 2025 16:48:19 GMT"
  ]
]
session_attributes
  0 of 0   
array:4 [▼
  "_token" => "AnKHoWpCz4jFggIHrdagfCBAWIrLVO1HlUmeuh0h"
  "PHPDEBUGBAR_STACK_DATA" => []
  "_previous" => array:1 [▶
    "url" => "https://web-qa.staging.markets.com/sc/instrument/usdcnh"
  ]
  "_flash" => array:2 [▶
    "old" => []
    "new" => []
  ]
]
  • infolog[16:48:18] LOG.info: api_7862fffb6167c57b3a0530309d496f2f [ "\/sv\/instrument\/tbt\/", 3600,...
  • infolog[16:48:18] LOG.info: api_fc2e0dd3d5ca154af97ec2dc051532ec [ "\/sv\/instrument\/tbt\/", 3600,...
  • infolog[16:48:19] LOG.info: send_get_https://eodhd.com/api/fundamentals/TBT?api_token=67b8620a0d4894.438431...
  • warninglog[16:48:19] LOG.warning: str_replace(): Passing null to parameter #3 ($subject) of type array|string ...
  • warninglog[16:48:19] LOG.warning: str_replace(): Passing null to parameter #3 ($subject) of type array|string ...
  • warninglog[16:48:19] LOG.warning: str_replace(): Passing null to parameter #3 ($subject) of type array|string ...
  • warninglog[16:48:19] LOG.warning: str_replace(): Passing null to parameter #3 ($subject) of type array|string ...
  • warninglog[16:48:19] LOG.warning: str_replace(): Passing null to parameter #3 ($subject) of type array|string ...
  • warninglog[16:48:19] LOG.warning: str_replace(): Passing null to parameter #3 ($subject) of type array|string ...
  • warninglog[16:48:19] LOG.warning: str_replace(): Passing null to parameter #3 ($subject) of type array|string ...
  • warninglog[16:48:19] LOG.warning: str_replace(): Passing null to parameter #3 ($subject) of type array|string ...
  • warninglog[16:48:19] LOG.warning: str_replace(): Passing null to parameter #3 ($subject) of type array|string ...
  • warninglog[16:48:19] LOG.warning: str_replace(): Passing null to parameter #3 ($subject) of type array|string ...
  • infolog[16:48:19] LOG.info: page_98dc05ee848b0540446e7007e66eb103 [ "\/sv\/instrument\/tbt\/", 600,...
infowarning
  • Booting (9.33ms)time
  • Application (934ms)time
  • Routing (863μs)
  • 1 x Application (99.01%)
    934ms
    1 x Booting (0.99%)
    9.33ms
    1 x Routing (0.09%)
    863μs
    69 templates were rendered
    • 1x instrument-contentinstrument-content.blade.php#?blade
    • 1x components.share-buttonsshare-buttons.blade.php#?blade
    • 1x instrument.pricingpricing.blade.php#?blade
    • 1x instrument.live-chartlive-chart.blade.php#?blade
    • 1x instrument.fundamentalsfundamentals.blade.php#?blade
    • 1x components.news-row-indexnews-row-index.blade.php#?blade
    • 27x components.strapi-imgstrapi-img.blade.php#?blade
    • 1x instrument.infoinfo.blade.php#?blade
    • 1x instrument.trading-hourstrading-hours.blade.php#?blade
    • 1x instrument.analysisanalysis.blade.php#?blade
    • 1x instrument.aboutabout.blade.php#?blade
    • 1x instrument.related-instrumentsrelated-instruments.blade.php#?blade
    • 1x repeatable.trading-table-labelstrading-table-labels.blade.php#?blade
    • 4x repeatable.trading-table-rowtrading-table-row.blade.php#?blade
    • 4x repeatable._include-blocks_include-blocks.blade.php#?blade
    • 1x components.text-editortext-editor.blade.php#?blade
    • 1x components.create-account-newcreate-account-new.blade.php#?blade
    • 1x components.spacerspacer.blade.php#?blade
    • 1x components.trustpilot-bannertrustpilot-banner.blade.php#?blade
    • 1x layouts.mainmain.blade.php#?blade
    • 1x csscss.blade.php#?blade
    • 1x scripts.hrefmaphrefmap.blade.php#?blade
    • 1x layouts.headerheader.blade.php#?blade
    • 1x layouts.header.mobile-login-buttonsmobile-login-buttons.blade.php#?blade
    • 1x layouts.header.mobile-searchmobile-search.blade.php#?blade
    • 2x repeatable.languageslanguages.blade.php#?blade
    • 1x layouts.header.menumenu.blade.php#?blade
    • 1x layouts.header.search-togglesearch-toggle.blade.php#?blade
    • 1x layouts.header.login-buttonslogin-buttons.blade.php#?blade
    • 1x components.search-resultssearch-results.blade.php#?blade
    • 1x components.blur-animationblur-animation.blade.php#?blade
    • 1x layouts.floating.cookiescookies.blade.php#?blade
    • 1x scripts.breadcrumbsbreadcrumbs.blade.php#?blade
    • 1x layouts.footerfooter.blade.php#?blade
    • 1x scripts.functionalfunctional.blade.php#?blade
    • 1x scripts.trackingtracking.blade.php#?blade
    uri
    GET {locale}/instrument/{slug}
    middleware
    web, SetDomain, GoMarkets, setlocale, trackingparams, redirects, Logout, pagecache, setrisk, gettranslations, getglobalsettings, urlstructure, saveReferral
    controller
    App\Http\Controllers\DynamicContentController@getInstrumentPage
    prefix
    /{locale}
    where
    file
    app/Http/Controllers/DynamicContentController.php:181-256
    0 statements were executed0μs
          _token
          AnKHoWpCz4jFggIHrdagfCBAWIrLVO1HlUmeuh0h
          PHPDEBUGBAR_STACK_DATA
          []
          _previous
          array:1 [ "url" => "https://web-qa.staging.markets.com/sc/instrument/usdcnh" ]
          _flash
          array:2 [ "old" => [] "new" => [] ]
          ClearShow all
          Date ↕MethodURLData
          #12025-04-11 16:48:19GET/sv/instrument/tbt/1469