CFD:er är komplexa instrument som innebär hög risk att du förlorar pengar snabbt på grund av hävstången. 74% av icke-professionella investerares konton förlorar pengar när de handlar med CFD:er hos den här leverantören. Du bör överväga om du förstår hur CFD:er fungerar och om du har råd att ta den höga risken att förlora dina pengar.

Close

Affär Lloyds LLOY

Sälj
 Köp

Lloyds realtidsdiagram

5m 15m 30m 1h 4h 1d 1w

Instrumentfundament

Weekly Search
Weekly
Daily
Datum Stäng Förändring Förändring (%) Öppna Hög Låg

Senaste nyheter

Frances Wang 2024 Dec 29, 16:00

Stock market today: Most Asian stocks fell after US equities declined

Stocks
Frances Wang 2024 Dec 29, 16:00

MicroStrategy joins Nasdaq-100 index: MSTR stock performance analysis 2024

Cryptocurrencies Stocks
Dyogenes Diniz 2024 Dec 29, 16:00

Morning Note: Key Levels & Data Driving the Last Monday of 2024

Forex Morning Note USD
Closing 2024
Dyogenes Diniz 2024 Dec 26, 17:00

Week ahead: Closing 2024 and First Economic data from 2025

Forex Indices
Tesla soars
Dyogenes Diniz 2024 Dec 26, 17:00

Morning Note: Tesla Soars, AUDUSD Hits Key Support, Oil & SP500 Insights

Forex Oil S&P 500
Frances Wang 2024 Dec 26, 16:00

Nikkei 225 up 1.39%: Japanese Stocks Rise Following Yen's Continued Weakness

Stocks
Frances Wang 2024 Dec 25, 16:00

Asian stock market today: most Asian stocks rise amid thin holiday trading

Stocks
Frances Wang 2024 Dec 25, 16:00

Stock market today: Nasdaq, S&P 500, Dow surge ahead of Christmas break

Stocks

Info

Spread

0.44

Spread (%)

0.6324 %

Hävstångseffekt

1:5

Köp till dagslåneränta

-0.0590 %

Sälj till dagslåneränta

-0.0299 %

Valuta

PNC

Handelstider

Marknaderna är stängda

Tisdag

07:01 - 10:59

Måndag

07:01-10:59

Måndag

11:03-15:29

Onsdag

07:01-10:59

Onsdag

11:03-15:29

Torsdag

07:01-10:59

Torsdag

11:03-15:29

Fredag

07:01-10:59

Fredag

11:03-15:29

Analys och statistik

Öppna

---

Föregående stängning

---

52 veckors högsta/lägsta

--- – ---

Marknadsvärde

41315692544

Utelöpande aktier

60104298496

Rapportdatum (nästa)

2009-05-11

Utd-procent

Datum efter utdelning

2025-04-10

Förväntad framtida årlig utdelningsprocent

0.03

Förväntad framtida årlig direktavkastning

0.0475

Vinst per aktie

0.06

Läs mer om detta instrument

Lloyds Lloyds Banking Group PLC
Lloyds Banking Group plc, together with its subsidiaries, provides a range of banking and financial products and services in the United Kingdom and internationally. The company operates through three segments: Retail; Commercial Banking; and Insurance, Pensions and Investments. The Retail segment offers a range of financial service products, including current accounts, savings, mortgages, motor finance, unsecured loans, and leasing solutions, as well as credit cards to personal customers. The Commercial Banking segment provides lending, transactional banking, working capital management, risk management, and debt financing services to small and medium businesses, corporates, and institutions. The Insurance, Pensions and Investments segment offers insurance, investment, and pension management products and services. It also provides digital banking services. The company offers its products and services under the Lloyds Bank, Halifax, Bank of Scotland, Scottish Widows, MBNA, Schroders Personal Wealth, Black Horse, Lex Autolease, Birmingham Midshires, LDC, AMC, Embark Group, Lloyds Living, IWeb, Cavendish Online, HGP, and Tusker brand names. Lloyds Banking Group plc was founded in 1695 and is based in London, the United Kingdom.

Läs mer om detta instrument

Tillgång
Sälj
Köp
Förändring (%)

Handla nu

Handla nu

Handla nu

Handla nu
Relaterade instrument
Trustpilot
RequestMessages14TimelineExceptionsViews0RouteQueries0Models0MailsGateSession
SettingsRequest history38.1.18PHP Version142msRequest Duration2MBMemory UsageGET params
status
200 OK
full_url
https://web-qa.staging.markets.com/params
controller_action
App\Http\Controllers\TrackingParams@fetch
Theme
Open Button Position
Hide Empty Tabs
Autoshow
Reset to defaults
status
200 OK
full_url
https://web-qa.staging.markets.com/params
action_name
controller_action
App\Http\Controllers\TrackingParams@fetch
uri
GET params
controller
App\Http\Controllers\TrackingParams@fetch
file
app/Http/Controllers/TrackingParams.php:11-31
middleware
web
duration
143ms
peak_memory
6MB
response
application/json
request_format
html
request_query
[]
request_request
[]
request_headers
  0 of 0   
array:14 [▼
  "cookie" => array:1 [▶
    0 => "mktv4_ip_override=vn; XSRF-TOKEN=eyJpdiI6IjRrcjhpeCtqMUFrNnQzdW1EMGFTU2c9PSIsInZhbHVlIjoiWlF4LzE3YjZRVTRpYmN3cVo0K0RnUEJHc2ZzYlVJNTA2ekxYc29JTzM0d2xUQ1NWeDlxaEsvYm5zZlNRVHVkMldUUUVIdFl0Z25JSTFoM2ZaMzJtOXhqQlpMb1dWL29CcE04Y0NUaTQ5ZzB3V0VtWHJkWXQ1OTFmbXBOZk1nejgiLCJtYWMiOiI3ZDU5MTczYjZjYTI1YmMyZGM4NjM5MzI2YTk5NzBhNGRjNjdjNTdlYjY5Zjg0MDQ4ZjI5NjRmY2NkMDEzOWY5IiwidGFnIjoiIn0%3D; laravel_session=eyJpdiI6IlgxM21EVkI1c2ROYmlOczFDOVBwUmc9PSIsInZhbHVlIjoiMTdLOFhoN1RRbzlqWHMzc0xVK1FpR1ZHdHE0SnN5anBUVXpRT0dTalFWTGg3ZnlqejBIVjNkUU50MUtnNmxrVXNOdjNyY3ozeHJSR0V4dE1ZV3c4WDkyUW9TL2ZKVWtHd012TG5QdFdXSEVHelJnUEhjVDJybkF4aXpJa2tIVTciLCJtYWMiOiI2OTFmNDlmOTU3NjFmYThlZjY5Y2UzMDI1NTE2NDE1ZjI4YzI3YmI0ODdlOTU3YjY1YWQ1NWU2NjkxMGE0MzYyIiwidGFnIjoiIn0%3D; mktloc=eyJpdiI6ImhzdjZZRml2bGRNbFpBcjZYbzZEaWc9PSIsInZhbHVlIjoiOXJtWDByT2htY3ZUQlZyd0N3Unl2MWZwTUVFS2Z3RW1KRGVnV2UwanNLNHJCRkpXOER6a1psaG1WcDBOUTJ6UCIsIm1hYyI6ImQyZDQyNjJmNzNhODUyYWUzZjA3YjE2OGNhZmMwMmU1ZTJiYWQ4N2FmODQ0MjdmOGFiYmU4MDUwNWExNjFkZDEiLCJ0YWciOiIifQ%3D%3D; intent_group=%252Fmy%252Finstrument%252Fusdhuf%252F; intent_instrument=usdhuf ◀mktv4_ip_override=vn; XSRF-TOKEN=eyJpdiI6IjRrcjhpeCtqMUFrNnQzdW1EMGFTU2c9PSIsInZhbHVlIjoiWlF4LzE3YjZRVTRpYmN3cVo0K0RnUEJHc2ZzYlVJNTA2ekxYc29JTzM0d2xUQ1NWeDlxaEs ▶"
  ]
  "accept-encoding" => array:1 [▶
    0 => "gzip, deflate, br, zstd"
  ]
  "sec-fetch-dest" => array:1 [▶
    0 => "empty"
  ]
  "sec-fetch-mode" => array:1 [▶
    0 => "cors"
  ]
  "sec-fetch-site" => array:1 [▶
    0 => "same-origin"
  ]
  "accept" => array:1 [▶
    0 => "*/*"
  ]
  "sec-ch-ua-mobile" => array:1 [▶
    0 => "?0"
  ]
  "sec-ch-ua" => array:1 [▶
    0 => ""HeadlessChrome";v="129", "Not=A?Brand";v="8", "Chromium";v="129""
  ]
  "user-agent" => array:1 [▶
    0 => "Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)"
  ]
  "sec-ch-ua-platform" => array:1 [▶
    0 => ""Windows""
  ]
  "cache-control" => array:1 [▶
    0 => "no-cache"
  ]
  "pragma" => array:1 [▶
    0 => "no-cache"
  ]
  "connection" => array:1 [▶
    0 => "keep-alive"
  ]
  "host" => array:1 [▶
    0 => "web-qa.staging.markets.com"
  ]
]
request_cookies
  0 of 0   
array:6 [▼
  "mktv4_ip_override" => null
  "XSRF-TOKEN" => "pbAIf0hpCD696lqeBUtRz1mADdaMafp5pIkKhoYY"
  "laravel_session" => "o5NyzERMNuO9TQa3F8pb9P1ZhTP5cf82edvGCKKE"
  "mktloc" => "us,us"
  "intent_group" => null
  "intent_instrument" => null
]
response_headers
  0 of 0   
array:3 [▼
  "cache-control" => array:1 [▶
    0 => "no-cache, private"
  ]
  "date" => array:1 [▶
    0 => "Wed, 16 Apr 2025 10:55:33 GMT"
  ]
  "content-type" => array:1 [▶
    0 => "application/json"
  ]
]
session_attributes
  0 of 0   
array:4 [▼
  "_token" => "pbAIf0hpCD696lqeBUtRz1mADdaMafp5pIkKhoYY"
  "PHPDEBUGBAR_STACK_DATA" => []
  "_previous" => array:1 [▶
    "url" => "https://web-qa.staging.markets.com/widget/tradingcentralinfo/es/GBP/JPY:XX?scheme=light"
  ]
  "_flash" => array:2 [▶
    "old" => []
    "new" => []
  ]
]
    • Booting (53.22ms)time
    • Application (89.17ms)time
    • Routing (514μs)
    • 1 x Application (62.62%)
      89.17ms
      1 x Booting (37.38%)
      53.22ms
      1 x Routing (0.36%)
      514μs
      0 templates were rendered
        uri
        GET params
        middleware
        web
        controller
        App\Http\Controllers\TrackingParams@fetch
        file
        app/Http/Controllers/TrackingParams.php:11-31
        0 statements were executed0μs
              _token
              pbAIf0hpCD696lqeBUtRz1mADdaMafp5pIkKhoYY
              PHPDEBUGBAR_STACK_DATA
              []
              _previous
              array:1 [ "url" => "https://web-qa.staging.markets.com/widget/tradingcentralinfo/es/GBP/JPY:XX?sch...
              _flash
              array:2 [ "old" => [] "new" => [] ]
              ClearShow all
              Date ↕MethodURLData
              #12025-04-16 10:55:37GET/sv/instrument/lloyds/1470
              #22025-04-16 10:55:33GET/csrf (ajax)
              #32025-04-16 10:55:33GET/params (ajax)