CFD:er är komplexa instrument som innebär hög risk att du förlorar pengar snabbt på grund av hävstången. 74% av icke-professionella investerares konton förlorar pengar när de handlar med CFD:er hos den här leverantören. Du bör överväga om du förstår hur CFD:er fungerar och om du har råd att ta den höga risken att förlora dina pengar.

Close

Affär GoPro GPRO

Sälj
 Köp

GoPro realtidsdiagram

5m 15m 30m 1h 4h 1d 1w

Instrumentfundament

Weekly Search
Weekly
Daily
Datum Stäng Förändring Förändring (%) Öppna Hög Låg

Senaste nyheter

Frances Wang 2024 Dec 29, 16:00

Stock market today: Most Asian stocks fell after US equities declined

Stocks
Frances Wang 2024 Dec 29, 16:00

MicroStrategy joins Nasdaq-100 index: MSTR stock performance analysis 2024

Cryptocurrencies Stocks
Dyogenes Diniz 2024 Dec 29, 16:00

Morning Note: Key Levels & Data Driving the Last Monday of 2024

Forex Morning Note USD
Closing 2024
Dyogenes Diniz 2024 Dec 26, 17:00

Week ahead: Closing 2024 and First Economic data from 2025

Forex Indices
Tesla soars
Dyogenes Diniz 2024 Dec 26, 17:00

Morning Note: Tesla Soars, AUDUSD Hits Key Support, Oil & SP500 Insights

Forex Oil S&P 500
Frances Wang 2024 Dec 26, 16:00

Nikkei 225 up 1.39%: Japanese Stocks Rise Following Yen's Continued Weakness

Stocks
Frances Wang 2024 Dec 25, 16:00

Asian stock market today: most Asian stocks rise amid thin holiday trading

Stocks
Frances Wang 2024 Dec 25, 16:00

Stock market today: Nasdaq, S&P 500, Dow surge ahead of Christmas break

Stocks

Info

Spread

0.01

Spread (%)

1.9608 %

Hävstångseffekt

1:5

Köp till dagslåneränta

-0.0597 %

Sälj till dagslåneränta

-0.0292 %

Valuta

USD

Handelstider

Marknaden är öppen

Tisdag

13:31 - 19:59

Måndag

13:31-19:59

Onsdag

13:31-19:59

Torsdag

13:31-19:59

Fredag

13:31-19:59

Analys och statistik

Öppna

---

Föregående stängning

---

52 veckors högsta/lägsta

--- – ---

Marknadsvärde

80461448

Utelöpande aktier

131169000

Rapportdatum (nästa)

0000-00-00

Utd-procent

Datum efter utdelning

Förväntad framtida årlig utdelningsprocent

0

Förväntad framtida årlig direktavkastning

0

Vinst per aktie

-2.82

Läs mer om detta instrument

GoPro GoPro Inc
GoPro, Inc. provides cameras, mountable and wearable accessories, and subscription and services in the Americas, Europe, the Middle East, Africa, and the Asia Pacific. The company provides HERO13 Black, HERO12 Black, HERO11 Black, HERO10 Black, HERO, and MAX cameras; Premium and Premium+ subscription, which are subscription services that include cloud storage for its content; and Quik subscription, a subscription service in total addressable market to those who value organizing the visual moments of their lives with footage from any phone or camera. It also offers mobile and web applications, and desktop plugins that provide a media workflow for archiving, editing, multi-clip story creation, and sharing content on the fly; and a lifestyle gear lineup that melds its signature design and versatility across a line of bags, backpacks, and cases, as well as a line of t-shirts, hats, and other soft goods. In addition, the company provides mounts and accessories; equipment-based mounts comprising helmet, handlebar, roll bar, and tripod mounts that enable consumers to wear mounts on their bodies with the use of its magnetic swivel clip, chest harness, and head strap; and spare batteries, dive filters and charging accessories, and cables to connect its cameras to computers, laptops, and television monitors. Further, it offers mobile, desktop, and web applications that provide media workflow for archiving, editing, multi-clip story creation, and sharing content on the fly. The company sells its products through retailers, distributors, and on GoPro.com. The company was formerly known as Woodman Labs, Inc. and changed its name to GoPro, Inc. in February 2014. GoPro, Inc. was founded in 2002 and is headquartered in San Mateo, California.

Läs mer om detta instrument

Tillgång
Sälj
Köp
Förändring (%)

Handla nu

Handla nu

Handla nu

Handla nu
Relaterade instrument
Trustpilot
RequestMessages19TimelineExceptionsViews0RouteQueries0Models0MailsGateSession
SettingsRequest history38.1.18PHP Version23.61msRequest Duration2MBMemory UsageGET params
status
200 OK
full_url
https://web-qa.staging.markets.com/params
controller_action
App\Http\Controllers\TrackingParams@fetch
Theme
Open Button Position
Hide Empty Tabs
Autoshow
Reset to defaults
status
200 OK
full_url
https://web-qa.staging.markets.com/params
action_name
controller_action
App\Http\Controllers\TrackingParams@fetch
uri
GET params
controller
App\Http\Controllers\TrackingParams@fetch
file
app/Http/Controllers/TrackingParams.php:11-31
middleware
web
duration
23.86ms
peak_memory
2MB
response
application/json
request_format
html
request_query
[]
request_request
[]
request_headers
  0 of 0   
array:14 [▼
  "cookie" => array:1 [▶
    0 => "mktloc=eyJpdiI6Ijl0SXVGcVFRTnNrdHdKVm40THo1WXc9PSIsInZhbHVlIjoiNk8vMDVSYnQ5eXlIVHZ0b0JkdW81a2FvNVBOUUpySlpnNmozRUVvQUJhRko2V2F3QjJ5TG1uRVp5Wml2NTYwZiIsIm1hYyI6IjA0ZDI1MzM3NDMzNGJmNDk2NDgwMWFmYmFlYTI5YTAwZmJmYTcyZTk5MmM0ZWU3YjM2NmRhNjkzZDJlODRlMDQiLCJ0YWciOiIifQ%3D%3D; mktv4_ip_override=sv; intent_group=%252Fde%252Finstrument%252Fcisco%252F; intent_instrument=cisco; XSRF-TOKEN=eyJpdiI6ImNRdENxY1drTEJtQkpUdjBuNDQrOFE9PSIsInZhbHVlIjoibko1RG5yOE5MRVNpc2VDejd5OXlEM012akl5cHJpaHRnUkgwWExSMXdZbkVUSDZhdEQ2YVdWR09WeFZtck83NDRTSW0yQVVyZlZ6QTgwY2ZZb3F3LzVlQmQyWDZieXFyN3VscklLOFoyYjJ2cUNLeU82QTl2c2hMNXJROWU0d28iLCJtYWMiOiIzMDhhY2NlY2U0MjFiNzY3MGNmZWY1Yzg4Y2E4OTAyMmMzODlmNTE2YzY1NjFhZjE0YWFjNzRhMzg0NWEyYzQ3IiwidGFnIjoiIn0%3D; laravel_session=eyJpdiI6ImtiQ1RRQWI2UGRCbnE1RTlsVHIxbnc9PSIsInZhbHVlIjoicnlGZXVOeGVSdVNGeEtBaUZ6Tm5idzlZV1NZTGEyclFHbkgzUXdWbVQxNDdrZkdvaVdJNTl1aG42RGk4d2NicER1QzloQ01jTnZ5dHdJQ3VPSU9KY0swYWYvTEUrT1dnZjd4eW9uSU90RW9RL1ViSFl2U1REVjQ2UEs1RGo4SXUiLCJtYWMiOiI4NGQ0NWJjMmFlNTUzMDQwNGExNGQ1YWM4YWIyMDExZjI4NGFmYjllYmNmOTY5NTIwYzcwY2M2YTllNzZjMmVkIiwidGFnIjoiIn0%3D; firstURL=https://web-qa.staging.markets.com/th/instrument/intel/; lastURL=https://web-qa.staging.markets.com/th/instrument/intel/ ◀mktloc=eyJpdiI6Ijl0SXVGcVFRTnNrdHdKVm40THo1WXc9PSIsInZhbHVlIjoiNk8vMDVSYnQ5eXlIVHZ0b0JkdW81a2FvNVBOUUpySlpnNmozRUVvQUJhRko2V2F3QjJ5TG1uRVp5Wml2NTYwZiIsIm1hYyI6I ▶"
  ]
  "accept-encoding" => array:1 [▶
    0 => "gzip, deflate, br, zstd"
  ]
  "sec-fetch-dest" => array:1 [▶
    0 => "empty"
  ]
  "sec-fetch-mode" => array:1 [▶
    0 => "cors"
  ]
  "sec-fetch-site" => array:1 [▶
    0 => "same-origin"
  ]
  "accept" => array:1 [▶
    0 => "*/*"
  ]
  "sec-ch-ua-mobile" => array:1 [▶
    0 => "?0"
  ]
  "sec-ch-ua" => array:1 [▶
    0 => ""HeadlessChrome";v="129", "Not=A?Brand";v="8", "Chromium";v="129""
  ]
  "user-agent" => array:1 [▶
    0 => "Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)"
  ]
  "sec-ch-ua-platform" => array:1 [▶
    0 => ""Windows""
  ]
  "cache-control" => array:1 [▶
    0 => "no-cache"
  ]
  "pragma" => array:1 [▶
    0 => "no-cache"
  ]
  "connection" => array:1 [▶
    0 => "keep-alive"
  ]
  "host" => array:1 [▶
    0 => "web-qa.staging.markets.com"
  ]
]
request_cookies
  0 of 0   
array:8 [▼
  "mktloc" => "us,us"
  "mktv4_ip_override" => null
  "intent_group" => null
  "intent_instrument" => null
  "XSRF-TOKEN" => "GpiFZ4TAcYzJtqMqsbnl2a9Ahm79KyHMjlMqvaDz"
  "laravel_session" => "iH22IJGmnoHvcSgGcdpGELFwtZR5Xggf3alEMzpE"
  "firstURL" => null
  "lastURL" => null
]
response_headers
  0 of 0   
array:3 [▼
  "cache-control" => array:1 [▶
    0 => "no-cache, private"
  ]
  "date" => array:1 [▶
    0 => "Tue, 15 Apr 2025 17:36:59 GMT"
  ]
  "content-type" => array:1 [▶
    0 => "application/json"
  ]
]
session_attributes
  0 of 0   
array:4 [▼
  "_token" => "GpiFZ4TAcYzJtqMqsbnl2a9Ahm79KyHMjlMqvaDz"
  "PHPDEBUGBAR_STACK_DATA" => []
  "_previous" => array:1 [▶
    "url" => "https://web-qa.staging.markets.com/params"
  ]
  "_flash" => array:2 [▶
    "old" => []
    "new" => []
  ]
]
    • Booting (11.27ms)time
    • Application (12.33ms)time
    • Routing (512μs)
    • 1 x Application (52.22%)
      12.33ms
      1 x Booting (47.75%)
      11.27ms
      1 x Routing (2.17%)
      512μs
      0 templates were rendered
        uri
        GET params
        middleware
        web
        controller
        App\Http\Controllers\TrackingParams@fetch
        file
        app/Http/Controllers/TrackingParams.php:11-31
        0 statements were executed0μs
              _token
              GpiFZ4TAcYzJtqMqsbnl2a9Ahm79KyHMjlMqvaDz
              PHPDEBUGBAR_STACK_DATA
              []
              _previous
              array:1 [ "url" => "https://web-qa.staging.markets.com/params" ]
              _flash
              array:2 [ "old" => [] "new" => [] ]
              ClearShow all
              Date ↕MethodURLData
              #12025-04-15 17:36:57GET/sv/instrument/gopro/1970
              #22025-04-15 17:36:59GET/csrf/ (ajax)
              #32025-04-15 17:36:59GET/params/ (ajax)