CFD:er är komplexa instrument som innebär hög risk att du förlorar pengar snabbt på grund av hävstången. 74% av icke-professionella investerares konton förlorar pengar när de handlar med CFD:er hos den här leverantören. Du bör överväga om du förstår hur CFD:er fungerar och om du har råd att ta den höga risken att förlora dina pengar.

Close

Affär Diageo DGE

Sälj
 Köp

Diageo realtidsdiagram

5m 15m 30m 1h 4h 1d 1w

Instrumentfundament

Weekly Search
Weekly
Daily
Datum Stäng Förändring Förändring (%) Öppna Hög Låg

Senaste nyheter

Frances Wang 2024 Dec 29, 16:00

Stock market today: Most Asian stocks fell after US equities declined

Stocks
Frances Wang 2024 Dec 29, 16:00

MicroStrategy joins Nasdaq-100 index: MSTR stock performance analysis 2024

Cryptocurrencies Stocks
Dyogenes Diniz 2024 Dec 29, 16:00

Morning Note: Key Levels & Data Driving the Last Monday of 2024

Forex Morning Note USD
Closing 2024
Dyogenes Diniz 2024 Dec 26, 17:00

Week ahead: Closing 2024 and First Economic data from 2025

Forex Indices
Tesla soars
Dyogenes Diniz 2024 Dec 26, 17:00

Morning Note: Tesla Soars, AUDUSD Hits Key Support, Oil & SP500 Insights

Forex Oil S&P 500
Frances Wang 2024 Dec 26, 16:00

Nikkei 225 up 1.39%: Japanese Stocks Rise Following Yen's Continued Weakness

Stocks
Frances Wang 2024 Dec 25, 16:00

Asian stock market today: most Asian stocks rise amid thin holiday trading

Stocks
Frances Wang 2024 Dec 25, 16:00

Stock market today: Nasdaq, S&P 500, Dow surge ahead of Christmas break

Stocks

Info

Spread

13.28

Spread (%)

0.6513 %

Hävstångseffekt

1:5

Köp till dagslåneränta

-0.0590 %

Sälj till dagslåneränta

-0.0299 %

Valuta

PNC

Handelstider

Marknaderna är stängda

Fredag

07:01 - 10:59

Måndag

07:01-10:59

Måndag

11:03-15:29

Tisdag

07:01-10:59

Tisdag

11:03-15:29

Onsdag

07:01-10:59

Onsdag

11:03-15:29

Torsdag

07:01-10:59

Torsdag

11:03-15:29

Analys och statistik

Öppna

---

Föregående stängning

---

52 veckors högsta/lägsta

--- – ---

Marknadsvärde

45623201792

Utelöpande aktier

2222269952

Rapportdatum (nästa)

1998-02-02

Utd-procent

Datum efter utdelning

2025-02-27

Förväntad framtida årlig utdelningsprocent

0.79

Förväntad framtida årlig direktavkastning

0.0395

Vinst per aktie

1.26

Läs mer om detta instrument

Diageo Diageo PLC
Diageo plc, together with its subsidiaries, engages in the production, marketing, and sale of alcoholic beverages. The company offers scotch, gin, vodka, rum, raki, liqueur, wine, tequila, Chinese white spirits, cachaça, and brandy, as well as beer, including cider and flavored malt beverages. It also provides Chinese, Canadian, Irish, American, and Indian-Made Foreign Liquor whiskies, as well as flavored malt beverages, ready to drink, and non-alcoholic products. The company provides its products under the Johnnie Walker, Crown Royal, J&B, Buchanan's, Smirnoff, Cîroc, Ketel One, Captain Morgan, Baileys, Don Julio, Casamigos, Tanqueray, Guinness, Shui Jing Fang, Yenì, McDowell's, Don Papa, Aviation American, Seagram, Seagram's 7 Crown, Zacapa, Black Dog, Black & White, Signature, Royal Challenge, Godawan, Antiquity, Gordon's, Old Parr, Windsor, Bundaberg, Ypióca, Bulleit, and Bell's brand names. It operates in the United States, the United Kingdom, Türkiye, Australia, Korea, India, Greater China, Brazil, Mexico, South Africa, Nigeria, and internationally. The company was incorporated in 1886 and is headquartered in London, the United Kingdom.

Läs mer om detta instrument

Tillgång
Sälj
Köp
Förändring (%)

Handla nu

Handla nu

Handla nu

Handla nu
Relaterade instrument
Trustpilot
RequestMessages16TimelineExceptionsViews0RouteQueries0Models0MailsGateSession
SettingsRequest history38.1.18PHP Version16.19msRequest Duration2MBMemory UsageGET csrf
status
200 OK
full_url
https://web-qa.staging.markets.com/csrf
controller_action
Closure
Theme
Open Button Position
Hide Empty Tabs
Autoshow
Reset to defaults
status
200 OK
full_url
https://web-qa.staging.markets.com/csrf
action_name
controller_action
Closure
uri
GET csrf
file
routes/web.php:26-30
middleware
web
duration
16.88ms
peak_memory
2MB
response
application/json
request_format
html
request_query
[]
request_request
[]
request_headers
  0 of 0   
array:14 [▼
  "cookie" => array:1 [▶
    0 => "mktloc=eyJpdiI6Ijh2RUhwcXJGS2d5MXQyQTJMR1BTbmc9PSIsInZhbHVlIjoiT1Vsd0ErVjFRbUV3R1ozMlN3TU1yRXVjdnFJVkp0Z2V0cmppYUtobWViODlIbVo3a1lkTUcvNjlPcEJPTW9yYSIsIm1hYyI6Ijc0MzhiZmU1MTAwOTQxNzYyMjYwZGU3MTg2YjFhZDk5NGJkZTczODRlNWQwMTJkMDI4OWQwOTExNzA2OTVkMjIiLCJ0YWciOiIifQ%3D%3D; firstURL=https://web-qa.staging.markets.com/zh/instrument/xlmusd/; lastURL=https://web-qa.staging.markets.com/zh/instrument/xlmusd/; mktv4_ip_override=sv; XSRF-TOKEN=eyJpdiI6IkcyTkVmenJtcDU2RlpORkVFSFZnRHc9PSIsInZhbHVlIjoiWlJOcWF2MTg0eEY1RnBTWkFmdHNkU3JFYnpuc2FndTNsZ2NNMEVsVS9qend0QkhLQUVJRXBPbk5yc3ozcGtvZDI4VEt0ZmVsQmx1dzZKNGN2Zmo5dDczMUE4Qy9lNnlpT0ZoZ29vcGpEQmhHNmFyTFpkVEVDUlhOaXFQVy9EaVAiLCJtYWMiOiJiZmIzMWFkMDQyMWVmMWY4ZTNhZGQzMDg2MDg5NmFjYzFlOGZjNTYxNGNiNjNjOGVmMTI0NDAwNjI2NjE5YjdiIiwidGFnIjoiIn0%3D; laravel_session=eyJpdiI6Ino3ajVmK1dzdVFKQVl0Rk9iZDZFY3c9PSIsInZhbHVlIjoiUmNPcS9IV3hqN3JBWWUxbXd2SEdhZmhRMXBxZ3pzQ3JQV0hobWdTL0J0WHFPby9TaWdESWVJUkphVEpTeHlQSlplU2pFZWtpQXlYKzAvSnk0eWUyamV3b2Z1b2llOVU4VHFLV3hLdmozR0lwbGRKanNXS1BCSnJlRHBGaGpmeE4iLCJtYWMiOiI4YmM5ODBlODAxNmU1NDZmZmI1MjRhZjYyN2Q3YjgzMTBhMzNjNTA0Zjg0NzczZTRiMTY4NTgyY2EzMzI4YzM3IiwidGFnIjoiIn0%3D; intent_group=%252Fsv%252Finstrument%252Fusddkk%252F; intent_instrument=usddkk ◀mktloc=eyJpdiI6Ijh2RUhwcXJGS2d5MXQyQTJMR1BTbmc9PSIsInZhbHVlIjoiT1Vsd0ErVjFRbUV3R1ozMlN3TU1yRXVjdnFJVkp0Z2V0cmppYUtobWViODlIbVo3a1lkTUcvNjlPcEJPTW9yYSIsIm1hYyI6I ▶"
  ]
  "accept-encoding" => array:1 [▶
    0 => "gzip, deflate, br, zstd"
  ]
  "sec-fetch-dest" => array:1 [▶
    0 => "empty"
  ]
  "sec-fetch-mode" => array:1 [▶
    0 => "cors"
  ]
  "sec-fetch-site" => array:1 [▶
    0 => "same-origin"
  ]
  "accept" => array:1 [▶
    0 => "*/*"
  ]
  "sec-ch-ua-mobile" => array:1 [▶
    0 => "?0"
  ]
  "sec-ch-ua" => array:1 [▶
    0 => ""HeadlessChrome";v="129", "Not=A?Brand";v="8", "Chromium";v="129""
  ]
  "user-agent" => array:1 [▶
    0 => "Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)"
  ]
  "sec-ch-ua-platform" => array:1 [▶
    0 => ""Windows""
  ]
  "cache-control" => array:1 [▶
    0 => "no-cache"
  ]
  "pragma" => array:1 [▶
    0 => "no-cache"
  ]
  "connection" => array:1 [▶
    0 => "keep-alive"
  ]
  "host" => array:1 [▶
    0 => "web-qa.staging.markets.com"
  ]
]
request_cookies
  0 of 0   
array:8 [▼
  "mktloc" => "us,us"
  "firstURL" => null
  "lastURL" => null
  "mktv4_ip_override" => null
  "XSRF-TOKEN" => "FdQ11yNVdknSb0sJIboVPH0ECDTgtLRfQlCDFhGT"
  "laravel_session" => "D8X1dEpgYHFLyGSv4XB6iezDzU01e5Q4tM9x0Wcq"
  "intent_group" => null
  "intent_instrument" => null
]
response_headers
  0 of 0   
array:3 [▼
  "cache-control" => array:1 [▶
    0 => "no-cache, private"
  ]
  "date" => array:1 [▶
    0 => "Sat, 12 Apr 2025 23:05:21 GMT"
  ]
  "content-type" => array:1 [▶
    0 => "application/json"
  ]
]
session_attributes
  0 of 0   
array:4 [▼
  "_token" => "FdQ11yNVdknSb0sJIboVPH0ECDTgtLRfQlCDFhGT"
  "PHPDEBUGBAR_STACK_DATA" => []
  "_previous" => array:1 [▶
    "url" => "https://web-qa.staging.markets.com/widget/tradingcentralinfo/sv/DGE:LSE?scheme=light"
  ]
  "_flash" => array:2 [▶
    "old" => []
    "new" => []
  ]
]
    • Booting (11.2ms)time
    • Application (4.98ms)time
    • Routing (486μs)
    • 1 x Booting (69.2%)
      11.20ms
      1 x Application (30.74%)
      4.98ms
      1 x Routing (3%)
      486μs
      0 templates were rendered
        uri
        GET csrf
        middleware
        web
        uses
        Closure(Request $request) {#347 class: "Illuminate\Routing\RouteFileRegistrar" this: Illuminate\Routing\RouteFileRegistrar {#344 …} file: "/var/www/website/qa/laravel/routes/web.php" line: "26 to 30" }
        file
        routes/web.php:26-30
        0 statements were executed0μs
              _token
              FdQ11yNVdknSb0sJIboVPH0ECDTgtLRfQlCDFhGT
              PHPDEBUGBAR_STACK_DATA
              []
              _previous
              array:1 [ "url" => "https://web-qa.staging.markets.com/widget/tradingcentralinfo/sv/DGE:LSE?scheme...
              _flash
              array:2 [ "old" => [] "new" => [] ]
              ClearShow all
              Date ↕MethodURLData
              #12025-04-12 23:05:19GET/sv/instrument/diageo/1670
              #22025-04-12 23:05:21GET/params/ (ajax)
              #32025-04-12 23:05:21GET/csrf/ (ajax)