Handla ADT-CFD – Realtidsdiagram

Hej, user_no_name

Handla nu

Insättning

Logga ut
Inloggning Registrering
SV

Språk

English English (EU)

Deutsch German

Español Spanish (Spain)

Français French

Dansk Danish

Italiano Italian

Nederlands Dutch

Svenka Swedish
Markets

Produkter

Valutor

Aktier

Råvaror

Index

Kryptovaluta

ETFs

Obligationer
Handel

Handelsplattformar

Web Platform

App

TradingView

MT4

MT5

Social Handel

Verktyg för handel

CFD-handelsräknare

Valutamarginalräknare

Commodities Profit Calculator

Valutavinsträknare

Ekonomisk kalender

Trading Info

CFD-handel

Förteckning över CFD-tillgångar

Handelsförhållanden

Handelstider

Förfallodatum

Kommande handelshelger

Veckovis förfallsförlängning

Handelsfunktioner

Professionell handel
Lär dig

Lär dig handla

Ordlista

Grunderna för handel

Videoguider

Nyheter och analyser

Nyheter

Trader’s Clinic

Webbinarier
Om

Om markets.com

Varför markets.com?

Globalt erbjudande

Vår koncern

Utmärkelser och media

Hjälp & Support

Vanliga frågor

Hjälpcenter

Kontakta Support

Klagomål

Data & Säkerhet

Säkerhet online

Information om cookies

Juridisk Pack

Juridisk Pack

Reglering

Sök

Språk

Inloggning Registrering

ADT realtidsdiagram

5m 15m 30m 1h 4h 1d 1w

Instrumentfundament

Historiska uppgifter

Datum	Stäng	Förändring	Förändring (%)	Öppna	Hög	Låg

Senaste nyheter

Frances Wang 2024 Dec 29, 16:00

Stock market today: Most Asian stocks fell after US equities declined

Stocks

Frances Wang 2024 Dec 29, 16:00

MicroStrategy joins Nasdaq-100 index: MSTR stock performance analysis 2024

Cryptocurrencies Stocks

Dyogenes Diniz 2024 Dec 29, 16:00

Morning Note: Key Levels & Data Driving the Last Monday of 2024

Forex Morning Note USD

Dyogenes Diniz 2024 Dec 26, 17:00

Week ahead: Closing 2024 and First Economic data from 2025

Forex Indices

Dyogenes Diniz 2024 Dec 26, 17:00

Morning Note: Tesla Soars, AUDUSD Hits Key Support, Oil & SP500 Insights

Forex Oil S&P 500

Frances Wang 2024 Dec 26, 16:00

Nikkei 225 up 1.39%: Japanese Stocks Rise Following Yen's Continued Weakness

Stocks

Frances Wang 2024 Dec 25, 16:00

Asian stock market today: most Asian stocks rise amid thin holiday trading

Stocks

Frances Wang 2024 Dec 25, 16:00

Stock market today: Nasdaq, S&P 500, Dow surge ahead of Christmas break

Stocks

Översikt
Nyckelstatistik
Info

Info

Spread

0.05

Spread (%)

0.6510 %

Hävstångseffekt

1:5

Köp till dagslåneränta

-0.0597 %

Sälj till dagslåneränta

-0.0292 %

Valuta

USD

Handelstider

Marknaderna är stängda

Fredag

13:31 - 19:59

Måndag

13:31-19:59

Tisdag

13:31-19:59

Onsdag

13:31-19:59

Torsdag

13:31-19:59

Analys och statistik

Öppna

---

Föregående stängning

---

52 veckors högsta/lägsta

--- – ---

Marknadsvärde

6623501312

Utelöpande aktier

792251008

Rapportdatum (nästa)

Utd-procent

2025-04-03

Datum efter utdelning

2025-03-13

Förväntad framtida årlig utdelningsprocent

0.22

Förväntad framtida årlig direktavkastning

0.0281

Vinst per aktie

0.66

Läs mer om detta instrument

ADT ADT Inc

ADT Inc. engages in the provision of security, interactive, and smart home solutions in the United States. It offers burglar and life safety alarms, smart security cameras, smart home automation systems, and video surveillance systems to detect intrusion; control access; sense movement, smoke, fire, carbon monoxide, leaks, temperature, and other environmental conditions and hazards; and address personal medical emergencies, such as injuries or unanticipated falls. The company also provides routine maintenance and the installation of upgraded or additional equipment; personal emergency response system products and services to sustain independent living; Google Nest doorbell, mesh Wi-Fi, and Google indoor and outdoor cameras; and application for self-setup DIY smart home security products. In addition, it offers Trusted Neighbor brand name, for customers to grant secure, temporary access to their homes; and automation and smart home solutions, including remotely monitor and manage their environments through customized web portal via web-enabled devices, such as smart phones, smart phone applications, and through touchscreen panels in their homes. The company provides its products under the ADT, ADT Pulse, and ADT+ brand names. It offers its products and services to residential and small business security, and automation market comprising owners and renters of single-family homes, apartments, and small businesses owners through customer referrals, door-to-door activities, network of field sales and service offices, third-party independent dealers, and authorized dealers. The company was formerly known as Prime Security Services Parent, Inc. and changed its name to ADT Inc. in September 2017. ADT Inc. was founded in 1874 and is headquartered in Boca Raton, Florida.

Läs mer om detta instrument

Tillgång

Sälj

Köp

Förändring (%)

Handla nu

Relaterade instrument

Request Messages71 Timeline Exceptions Views69 Route Queries0 Models0 Mails Gate Session

Settings Request history8.1.1810.64s5MBGET {locale}/instrument/{slug}

status

200 OK

full_url

https://web-qa.staging.markets.com/sv/instrument/adt

action_name

controller_action

App\Http\Controllers\DynamicContentController@getInstrumentPage

uri

GET {locale}/instrument/{slug}

controller

App\Http\Controllers\DynamicContentController@getInstrumentPage

prefix

/{locale}

where

file

app/Http/Controllers/DynamicContentController.php:181-256

middleware

web, SetDomain, GoMarkets, setlocale, trackingparams, redirects, Logout, pagecache, setrisk, gettranslations, getglobalsettings, urlstructure, saveReferral

duration

10.64s

peak_memory

6MB

response

text/html; charset=UTF-8

request_format

html

request_query

[]

request_request

[]

request_headers

  0 of 0   
array:15 [▼
  "accept-encoding" => array:1 [▶
    0 => "gzip, deflate, br, zstd"
  ]
  "sec-fetch-dest" => array:1 [▶
    0 => "document"
  ]
  "sec-fetch-user" => array:1 [▶
    0 => "?1"
  ]
  "sec-fetch-mode" => array:1 [▶
    0 => "navigate"
  ]
  "sec-fetch-site" => array:1 [▶
    0 => "none"
  ]
  "accept" => array:1 [▶
    0 => "text/html,application/xhtml+xml,application/xml;q=0.9,image/avif,image/webp,image/apng,*/*;q=0.8,application/signed-exchange;v=b3;q=0.7"
  ]
  "user-agent" => array:1 [▶
    0 => "Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)"
  ]
  "upgrade-insecure-requests" => array:1 [▶
    0 => "1"
  ]
  "sec-ch-ua-platform" => array:1 [▶
    0 => ""Windows""
  ]
  "sec-ch-ua-mobile" => array:1 [▶
    0 => "?0"
  ]
  "sec-ch-ua" => array:1 [▶
    0 => ""HeadlessChrome";v="129", "Not=A?Brand";v="8", "Chromium";v="129""
  ]
  "cache-control" => array:1 [▶
    0 => "no-cache"
  ]
  "pragma" => array:1 [▶
    0 => "no-cache"
  ]
  "connection" => array:1 [▶
    0 => "keep-alive"
  ]
  "host" => array:1 [▶
    0 => "web-qa.staging.markets.com"
  ]
]

request_cookies

[]

response_headers

  0 of 0   
array:3 [▼
  "content-type" => array:1 [▶
    0 => "text/html; charset=UTF-8"
  ]
  "cache-control" => array:1 [▶
    0 => "no-cache, private"
  ]
  "date" => array:1 [▶
    0 => "Tue, 15 Apr 2025 03:40:20 GMT"
  ]
]

session_attributes

  0 of 0   
array:1 [▼
  "_token" => "TPfVreKS9yMjpQM7bbxihjYaF6Jg3CIsl43pJhNn"
]

infolog[03:40:10] LOG.info: api_476cba8a1aa8f23e5ce020421c6f5762 [ "\/sv\/instrument\/adt\/", 3600,...
infolog[03:40:12] LOG.info: api_edf92f830163839cafb764774244a2a9 [ "\/sv\/instrument\/adt\/", 3600,...
infolog[03:40:13] LOG.info: api_d1dc87e6db26aedbd16fdbc5de8f6207 [ "\/sv\/instrument\/adt\/", 3600,...
infolog[03:40:13] LOG.info: api_3fcd5536a2deb0c73192bfb0b5fc22e4 [ "\/sv\/instrument\/adt\/", 3600,...
infolog[03:40:13] LOG.info: api_c4633df1f905e744d8dd41ef5010b876 [ "\/sv\/instrument\/adt\/", 3600,...
infolog[03:40:13] LOG.info: api_f598a62e45aae79d4d0c7f42fdd9c7f8 [ "\/sv\/instrument\/adt\/", 3600,...
infolog[03:40:13] LOG.info: api_d9bd0feb3da2b201ac048f6f8dc27f03 [ "\/sv\/instrument\/adt\/", 3600,...
infolog[03:40:13] LOG.info: api_2ff8292e1d206cb6ab454bf88820ef29 [ "\/sv\/instrument\/adt\/", 3600,...
infolog[03:40:13] LOG.info: api_7d14a426241eef9d6ba199d8f9e4dd9d [ "\/sv\/instrument\/adt\/", 3600,...
infolog[03:40:13] LOG.info: api_12321ab678deca8018a2e1b47b793e3c [ "\/sv\/instrument\/adt\/", 3600,...
infolog[03:40:14] LOG.info: api_106bbd88ac74315d1a042b1defda975c [ "\/sv\/instrument\/adt\/", 3600,...
infolog[03:40:14] LOG.info: api_b5b70e4f1dac92bef7f518f4e17170f5 [ "\/sv\/instrument\/adt\/", 3600,...
infolog[03:40:14] LOG.info: api_c8d6b950d8873c82a3c3e7c2eacd50cb [ "\/sv\/instrument\/adt\/", 3600,...
infolog[03:40:14] LOG.info: api_cd38967480f1adef7e9e7f10d740bee7 [ "\/sv\/instrument\/adt\/", 3600,...
infolog[03:40:14] LOG.info: api_2d61e66bf3f9e7a699b715b204ac592e [ "\/sv\/instrument\/adt\/", 3600,...
infolog[03:40:14] LOG.info: api_7493330335acf04e2a14c90e70ffbb3d [ "\/sv\/instrument\/adt\/", 3600,...
infolog[03:40:14] LOG.info: api_10224147b45ae5102f9212d6f366f184 [ "\/sv\/instrument\/adt\/", 3600,...
infolog[03:40:14] LOG.info: api_7c1cf918893228cbf9b83fd77b2f32eb [ "\/sv\/instrument\/adt\/", 3600,...
infolog[03:40:14] LOG.info: api_3d385f46936e2feb6efac2f8257c705c [ "\/sv\/instrument\/adt\/", 3600,...
infolog[03:40:14] LOG.info: api_63f948da4ba3adb5920941c3c7e6c189 [ "\/sv\/instrument\/adt\/", 3600,...
infolog[03:40:14] LOG.info: api_cf6e3d895ab134f3413b5960110507a4 [ "\/sv\/instrument\/adt\/", 3600,...
infolog[03:40:15] LOG.info: api_2b9ae26919aa86d2f1310209f75bc8cf [ "\/sv\/instrument\/adt\/", 3600,...
infolog[03:40:15] LOG.info: api_a282adb57f48309b644e086bd53c04f9 [ "\/sv\/instrument\/adt\/", 3600,...
infolog[03:40:15] LOG.info: api_6235cd57dc1d8ae4ae56ccea43549d13 [ "\/sv\/instrument\/adt\/", 3600,...
infolog[03:40:15] LOG.info: api_677be2af36f243f1727055ece579bab8 [ "\/sv\/instrument\/adt\/", 3600,...
infolog[03:40:15] LOG.info: api_65dc01f822237c554acde229b20dc547 [ "\/sv\/instrument\/adt\/", 3600,...
infolog[03:40:15] LOG.info: api_2a0f023344d8eaea564e2842c86a2958 [ "\/sv\/instrument\/adt\/", 3600,...
infolog[03:40:15] LOG.info: api_c1522493d98d2757c8be594b281d6a72 [ "\/sv\/instrument\/adt\/", 3600,...
infolog[03:40:15] LOG.info: api_d5b9c7aba2aa94cf7896f2c314d80e18 [ "\/sv\/instrument\/adt\/", 3600,...
infolog[03:40:15] LOG.info: api_a84b8da79c32d8106d19679c7b67bd61 [ "\/sv\/instrument\/adt\/", 3600,...
infolog[03:40:15] LOG.info: api_0e85b12591fe839f73e5139a6e1d72cd [ "\/sv\/instrument\/adt\/", 3600,...
infolog[03:40:15] LOG.info: api_cb918d02653b158e2840b7f075dfda21 [ "\/sv\/instrument\/adt\/", 3600,...
infolog[03:40:15] LOG.info: api_83ebb0a5e579c504f8d27c34a78dfe14 [ "\/sv\/instrument\/adt\/", 3600,...
infolog[03:40:15] LOG.info: api_2f8c1dec79aefef67fac22125675c3ed [ "\/sv\/instrument\/adt\/", 3600,...
infolog[03:40:16] LOG.info: api_8274ebc8d1adce90aacf20855de04e24 [ "\/sv\/instrument\/adt\/", 3600,...
infolog[03:40:16] LOG.info: api_0ac284aaffad0ef7a22fef5574a91064 [ "\/sv\/instrument\/adt\/", 3600,...
infolog[03:40:16] LOG.info: api_e12d9f97c3e099b16c742d41c326f4f7 [ "\/sv\/instrument\/adt\/", 3600,...
infolog[03:40:16] LOG.info: api_3819026ba64d4545c04a8ac52d40342d [ "\/sv\/instrument\/adt\/", 3600,...
infolog[03:40:16] LOG.info: api_ced884cd0a5b149f24d499508711b0be [ "\/sv\/instrument\/adt\/", 3600,...
infolog[03:40:16] LOG.info: api_7bfdc5f2c489a6870d1221a9f121b18b [ "\/sv\/instrument\/adt\/", 3600,...
infolog[03:40:16] LOG.info: api_3b8deee4ddeab61ea567f54a284c7f8c [ "\/sv\/instrument\/adt\/", 3600,...
infolog[03:40:16] LOG.info: api_28e51a9d573f7ff465519f4438420aa8 [ "\/sv\/instrument\/adt\/", 3600,...
infolog[03:40:16] LOG.info: api_b0fdb89948ba99cc5e4ee5af51f0be76 [ "\/sv\/instrument\/adt\/", 3600,...
infolog[03:40:16] LOG.info: api_6335dcd04c608752993e8bb2df21b853 [ "\/sv\/instrument\/adt\/", 3600,...
infolog[03:40:17] LOG.info: api_7de8074578c095bb5d1f197180b9e029 [ "\/sv\/instrument\/adt\/", 3600,...
infolog[03:40:17] LOG.info: api_b2b5f297bc74d3d11bd167b796a26095 [ "\/sv\/instrument\/adt\/", 3600,...
infolog[03:40:17] LOG.info: api_cc10bdcba4087da1d28e5d462f385c02 [ "\/sv\/instrument\/adt\/", 3600,...
infolog[03:40:17] LOG.info: api_9e60f609b72cdaaed65d93f8073bc587 [ "\/sv\/instrument\/adt\/", 3600,...
infolog[03:40:17] LOG.info: url_mapping_sv [ "\/sv\/instrument\/adt\/", 3600, true ]
infolog[03:40:17] LOG.info: api_0bccb3267e8b1c260f612fcd6af776f7 [ "\/sv\/instrument\/adt\/", 3600,...
infolog[03:40:17] LOG.info: api_384722a1876e4045e795b6202487e09a [ "\/sv\/instrument\/adt\/", 3600,...
infolog[03:40:17] LOG.info: api_1879cbcbc56cedb4e1a5520ed16467bd [ "\/sv\/instrument\/adt\/", 3600,...
infolog[03:40:18] LOG.info: api_7c68d60a7c3cc086f35246ba5dd78501 [ "\/sv\/instrument\/adt\/", 3600,...
infolog[03:40:18] LOG.info: api_70df6ba431bd17c0fc5b1789e0c47719 [ "\/sv\/instrument\/adt\/", 3600,...
infolog[03:40:19] LOG.info: api_dfa317f67d4b53453930dd9bd445e8d3 [ "\/sv\/instrument\/adt\/", 3600,...
infolog[03:40:20] LOG.info: api_1775cc37a2ed02cad366c84e22183f78 [ "\/sv\/instrument\/adt\/", 3600,...
infolog[03:40:20] LOG.info: api_3df5725e9b5176e2789004a6ea787d22 [ "\/sv\/instrument\/adt\/", 3600,...
infolog[03:40:20] LOG.info: cached_menus_sv [ "\/sv\/instrument\/adt\/", 3600, true ]
infolog[03:40:20] LOG.info: api_40b69b034cd2d934f7a939322effd76b [ "\/sv\/instrument\/adt\/", 3600,...
warninglog[03:40:20] LOG.warning: str_replace(): Passing null to parameter #3 ($subject) of type array|string ...
warninglog[03:40:20] LOG.warning: str_replace(): Passing null to parameter #3 ($subject) of type array|string ...
warninglog[03:40:20] LOG.warning: str_replace(): Passing null to parameter #3 ($subject) of type array|string ...
warninglog[03:40:20] LOG.warning: str_replace(): Passing null to parameter #3 ($subject) of type array|string ...
infolog[03:40:20] LOG.info: api_9ea2c784ce087893c1908b868946b7a3 [ "\/sv\/instrument\/adt\/", 3600,...
warninglog[03:40:20] LOG.warning: str_replace(): Passing null to parameter #3 ($subject) of type array|string ...
warninglog[03:40:20] LOG.warning: str_replace(): Passing null to parameter #3 ($subject) of type array|string ...
warninglog[03:40:20] LOG.warning: str_replace(): Passing null to parameter #3 ($subject) of type array|string ...
warninglog[03:40:20] LOG.warning: str_replace(): Passing null to parameter #3 ($subject) of type array|string ...
warninglog[03:40:20] LOG.warning: str_replace(): Passing null to parameter #3 ($subject) of type array|string ...
warninglog[03:40:20] LOG.warning: str_replace(): Passing null to parameter #3 ($subject) of type array|string ...
infolog[03:40:20] LOG.info: page_0a6661cdc37cc5f36c72811f9b4270fe [ "\/sv\/instrument\/adt\/", 600,...

Booting (30.08ms)time
Application (10.61s)time
Routing (799μs)
1 x Application (99.72%)
10.61s
1 x Booting (0.28%)
30.08ms
1 x Routing (0.01%)
799μs

69 templates were rendered

1x instrument-contentinstrument-content.blade.php#?blade
1x components.share-buttonsshare-buttons.blade.php#?blade
1x instrument.pricingpricing.blade.php#?blade
1x instrument.live-chartlive-chart.blade.php#?blade
1x instrument.fundamentalsfundamentals.blade.php#?blade
1x components.news-row-indexnews-row-index.blade.php#?blade
27x components.strapi-imgstrapi-img.blade.php#?blade
1x instrument.infoinfo.blade.php#?blade
1x instrument.trading-hourstrading-hours.blade.php#?blade
1x instrument.analysisanalysis.blade.php#?blade
1x instrument.aboutabout.blade.php#?blade
1x instrument.related-instrumentsrelated-instruments.blade.php#?blade
1x repeatable.trading-table-labelstrading-table-labels.blade.php#?blade
4x repeatable.trading-table-rowtrading-table-row.blade.php#?blade
4x repeatable._include-blocks_include-blocks.blade.php#?blade
1x components.text-editortext-editor.blade.php#?blade
1x components.create-account-newcreate-account-new.blade.php#?blade
1x components.spacerspacer.blade.php#?blade
1x components.trustpilot-bannertrustpilot-banner.blade.php#?blade
1x layouts.mainmain.blade.php#?blade
1x csscss.blade.php#?blade
1x scripts.hrefmaphrefmap.blade.php#?blade
1x layouts.headerheader.blade.php#?blade
1x layouts.header.mobile-login-buttonsmobile-login-buttons.blade.php#?blade
1x layouts.header.mobile-searchmobile-search.blade.php#?blade
2x repeatable.languageslanguages.blade.php#?blade
1x layouts.header.menumenu.blade.php#?blade
1x layouts.header.search-togglesearch-toggle.blade.php#?blade
1x layouts.header.login-buttonslogin-buttons.blade.php#?blade
1x components.search-resultssearch-results.blade.php#?blade
1x components.blur-animationblur-animation.blade.php#?blade
1x layouts.floating.cookiescookies.blade.php#?blade
1x scripts.breadcrumbsbreadcrumbs.blade.php#?blade
1x layouts.footerfooter.blade.php#?blade
1x scripts.functionalfunctional.blade.php#?blade
1x scripts.trackingtracking.blade.php#?blade

uri: GET {locale}/instrument/{slug}
middleware: web, SetDomain, GoMarkets, setlocale, trackingparams, redirects, Logout, pagecache, setrisk, gettranslations, getglobalsettings, urlstructure, saveReferral
controller: App\Http\Controllers\DynamicContentController@getInstrumentPage
prefix: /{locale}
where
file: app/Http/Controllers/DynamicContentController.php:181-256

0 statements were executed0μs

_token: TPfVreKS9yMjpQM7bbxihjYaF6Jg3CIsl43pJhNn

AutoshowClear Show all

	Date ↕	Method	URL	Data
#1	2025-04-15 03:40:20	GET	/sv/instrument/adt/	71 69

Affär ADT ^ADT

ADT realtidsdiagram

Instrumentfundament

Senaste nyheter

Info

Handelstider

Analys och statistik

Läs mer om detta instrument

Läs mer om detta instrument

Är du redo att handla?
Skapa ett konto!

create_account_error_hint_title

1 x Application (99.72%)	10.61s
1 x Booting (0.28%)	30.08ms
1 x Routing (0.01%)	799μs

Affär ADT ADT

ADT realtidsdiagram

Instrumentfundament

Senaste nyheter

Info

Handelstider

Analys och statistik

Läs mer om detta instrument

Läs mer om detta instrument

Är du redo att handla? Skapa ett konto!

create_account_error_hint_title

Cookies

Nödvändiga

Funktionscookies

Målinriktade cookies

Affär ADT ^ADT

Är du redo att handla?
Skapa ett konto!