SUGAR live chart

instrument_fundamentals

Weekly Search
Weekly
Daily
date Close change Change (%) instr__open High Low

instr__news

Webhose 2026 Mar 22, 18:53

Moma brand recalls porridge products over possible mice contamination

Sugar
Webhose 2026 Mar 22, 17:00

Just How Healthy Are Pecans? What Nutrition Experts Say

Sugar
Webhose 2026 Mar 22, 08:34

Abuakwa South MP Supports Kyebi Zongo Muslim Community During Eid, Calls for Unity Ahead of 2028 | NewsGhana

Sugar
Webhose 2026 Mar 22, 07:46

Tomato Crisis Exposes Ghana's Deeper Food Import Problem | NewsGhana

Sugar
Webhose 2026 Mar 22, 07:45

Glucose expert explains how high sugar intake during pregnancy affects the baby's brain development | Health

Sugar
Webhose 2026 Mar 22, 07:37

Rogers Sugar (TSE:RSI) Shares Pass Above Two Hundred Day Moving Average - Should You Sell? - Daily Political

Sugar
Webhose 2026 Mar 22, 07:00

Camouflage, scents and genetics - how science can help farmers defeat crop virus - Yahoo News UK

Sugar
Webhose 2026 Mar 22, 03:45

Ketojiak founder Galvin Sng shares journey from health scare to running dessert business

Sugar
Webhose 2026 Mar 21, 19:05

IT raid reveals huge tax evasion inM'nagar-based paper & sugar mills

Sugar
Webhose 2026 Mar 21, 13:17

From Gandhi cap to saffron badge: Politics shifts in Ahilya Nagar

Sugar
Webhose 2026 Mar 21, 08:10

A Look At Suntory Beverage & Food (TSE:2587) Valuation After The Lucozade Grafruitti Relaunch - Simply Wall St News

Sugar
Webhose 2026 Mar 21, 07:05

South Africa's 12 million reasons to act: The hidden cost of inaction on obesity

Sugar
Webhose 2026 Mar 21, 06:04

Who is Yuvraj Dua, the influencer who posted 'Modi-Paglu Papa' reel and how did he help Ranveer Singh during 'Rocky Aur Rani Ki Prem Kahani'? - The Economic Times

Sugar
Webhose 2026 Mar 21, 02:00

How Ironic for Cacao-Rich Indonesia to Import Chocolate

Sugar
Webhose 2026 Mar 21, 00:00

Feature reduction using swarm optimization and random forest classifiers for early diabetes risk prediction

Sugar
Webhose 2026 Mar 21, 00:00

'Sugar kam karwa do papa ki': Influencer's viral plea to PM Modi gets response

Sugar
Webhose 2026 Mar 20, 21:35

Akusoli Fat Burner Claims Evaluated: Safe Fat-Burning Formula with Metabolism-Boosting Magnetic Acupressure Insoles

Sugar
Webhose 2026 Mar 20, 21:30

How the "Second Meal" Effect Can Transform the Way You Eat, According to Dietitians

Sugar
Webhose 2026 Mar 20, 20:13

Sugarbeet growers planting at a loss after $500 million in the red in 2025 - Brownfield Ag News

Sugar
Webhose 2026 Mar 20, 19:00

PM Modi shares Yuvraj Dua's video with a special message for content creator's dad

Sugar
Webhose 2026 Mar 20, 18:59

Taco Bell Is Testing Its First-Ever Dessert Crunchwrap-Everything We Know

Sugar
Webhose 2026 Mar 20, 18:26

Sugar Prices Rally as Gasoline Soars

Sugar
Webhose 2026 Mar 20, 16:24

Strength in Gasoline and Supply Disruptions Underpin Sugar Prices

Sugar
Webhose 2026 Mar 20, 15:25

Closing the Strait of Hormuz, Opening to People Who Question & Listen

Sugar
Webhose 2026 Mar 20, 15:03

Man urges PM to convince 'Modi-Paglu Papa' to reduce sugar intake. This happens...

Sugar
Webhose 2026 Mar 20, 14:50

Monk Fruit vs. Stevia: Which One's Better for You?

Sugar
Webhose 2026 Mar 20, 12:40

Can Ethanol Replace LPG In Indian Homes? Sugar Industry New Proposal

Sugar
Webhose 2026 Mar 20, 12:04

ESM's Retail Wrap: Covirán, Just Eat, Auchan Polska, Dit | ESM Magazine

Sugar
Webhose 2026 Mar 20, 11:57

Scientists Find This Surprising 'Healthy' Drink Linked to Weight Gain

Sugar
Webhose 2026 Mar 20, 10:28

Cutting sweet cravings doesn't reduce cravings or improve health: Scientists debunk myth

Sugar
Webhose 2026 Mar 20, 07:27

West Asia conflict: Sugar industry has a solution for India's LPG import dependence, subsidy burden - BusinessToday

Sugar
Webhose 2026 Mar 20, 05:55

CAMIKARA BECOMES THE WORLD'S BEST INDIAN RUM. BEATS GLOBAL RUM BRANDS | Hindustan Times

Sugar
Webhose 2026 Mar 20, 02:39

FSSAI Delays Front of Pack Labelling Regulation: Eight Years of Consultations, ETHealthworld

Sugar
Webhose 2026 Mar 20, 02:29

Tax discount on sugar imports extended

Sugar
Webhose 2026 Mar 20, 00:00

No Warning Signs

Sugar
Webhose 2026 Mar 20, 00:00

Business -Newspaper - DAWN.COM

Sugar
Webhose 2026 Mar 19, 23:03

Ethanol output cranked up to meet E20 demand

Sugar
Webhose 2026 Mar 19, 22:30

How sugar's rise and collapse shaped KZN

Sugar
Webhose 2026 Mar 19, 21:13

Walking At This Time Of Day Unlocks Surprising Health Benefits. Are You Missing Out?

Sugar
Webhose 2026 Mar 19, 18:45

Agro insolvencies see surge in deal activity - The Economic Times

Sugar
Webhose 2026 Mar 19, 18:35

Sugar Sharply Higher as Gasoline Prices Soar

Sugar
Webhose 2026 Mar 19, 16:20

FDA approves Novo Nordisk's new Wegovy® HD injection, delive

Sugar
Webhose 2026 Mar 19, 15:00

Salk Institute explores how weight-loss drugs also can improve health - San Diego Union-Tribune

Sugar
Webhose 2026 Mar 19, 14:33

I Tried Custom Soda Chain Swig for First Time; Left Disappointed - Business Insider

Sugar
Webhose 2026 Mar 19, 13:51

Type 1 diabetes linked to higher dementia risk - new study - Yahoo News Canada

Sugar
Webhose 2026 Mar 19, 13:41

Lilly's Experimental Diabetes Shot Yields Record Weight Loss (3)

Sugar
Webhose 2026 Mar 19, 12:24

8 years on, food regulator still just consulting on front of pack labelling | India News - The Times of India

Sugar
Webhose 2026 Mar 19, 12:06

Adecoagro S.A. (NYSE:AGRO) Q4 2025 Earnings Call Transcript

Sugar
Webhose 2026 Mar 19, 08:00

GetBlok grows Pittsburgh strawberries out of season with the help of technology | Pittsburgh Post-Gazette

Sugar
Webhose 2026 Mar 19, 05:14

NHF spends billions treating conditions linked to obesity, Tufton says

Sugar
Webhose 2026 Mar 19, 01:02

Mr. Don Hill reports SUCRO ANNOUNCES STRATEGIC U.S. DOMESTIC

Sugar
Webhose 2026 Mar 19, 00:00

Ingredion Inc (INGR) - Insider Monkey

Sugar
Webhose 2026 Mar 19, 00:00

Impact of γ-aminobutyric acid and 1-methylcyclopropene on qualitative attributes of apples (Malus domestica Borkh. cv. Fuji) during cold storage

Sugar
Webhose 2026 Mar 18, 22:21

The 3 Groceries That Got the Most Expensive in the Last Year-and What to Buy Instead

Sugar
Webhose 2026 Mar 18, 20:10

Sucro Announces Strategic U.S. Domestic Raw Sugar Supply Agreement with HMC Farms to Support New U.S. Refining Capacity

Sugar
Webhose 2026 Mar 18, 19:57

Spring-limited Vegetable Life 100 Smoothie Sicilian Orange & Bergamot Mix - Japan Today

Sugar
Webhose 2026 Mar 18, 16:26

Soaring Gasoline Price Boosts Sugar

Sugar
Webhose 2026 Mar 18, 15:51

Producers pitch for increasing use of ethanol - The Hindu

Sugar
Webhose 2026 Mar 18, 13:00

Wine Isn't Risk-Free - but It May Not Be the Biggest Health Threat on Your Table

Sugar
Webhose 2026 Mar 18, 13:00

What is a healthy diet, anyway? Dietitians explain what to eat (and what to skip)

Sugar
Webhose 2026 Mar 18, 12:00

Trying to Improve Cortisol Levels? Dietitians Say These Unexpected Foods May Help

Sugar
Webhose 2026 Mar 18, 08:52

Sugar Metabolism and Brain Tumours: New Insights into Glioblastoma Growth - Rediff.com India News

Sugar
Webhose 2026 Mar 18, 08:30

Know all about protein powders: Experts explain how to avoid buying fakes | Health

Sugar
Webhose 2026 Mar 18, 00:19

Blood Sugar Harmony Liquid Drops Ingredients Disclosed: Complete Details Revealed

Sugar
Webhose 2026 Mar 18, 00:00

Care Ratings reaffirms ratings of Godavari Biorefineries at 'BBB+/A2' with 'stable' outlook

Sugar
Webhose 2026 Mar 18, 00:00

How synthetic biology can fundamentally reshape the future of sustainable fuels

Sugar
Webhose 2026 Mar 17, 22:36

Sugar cane demand poised to rocket

Sugar
Webhose 2026 Mar 17, 21:40

Low-Carb Diets vs. Low-Sugar Diets: Which Regulates Blood Glucose Better?

Sugar
Webhose 2026 Mar 17, 19:00

Most Nepalis missed annual non-communicable disease screening

Sugar
Webhose 2026 Mar 17, 19:00

Where are World Sugar Futures Prices Heading?

Sugar
Webhose 2026 Mar 17, 18:26

Strength in Crude Oil Supports Sugar Prices

Sugar
Webhose 2026 Mar 17, 16:24

Sugar Prices Climb on Strength in Crude Oil

Sugar
Webhose 2026 Mar 17, 16:20

MSCB and sugar mills case: Special court accepts closure report by economic offences wing of Mumbai police | Mumbai News - The Times of India

Sugar
Webhose 2026 Mar 17, 14:43

GK pushes reformulation as better option than sugar tax

Sugar
Webhose 2026 Mar 17, 14:39

As sugar mills are yet to clear ₹5,000 cr cane dues to farmers, ISMA seeks revision in minimum selling price

Sugar
Webhose 2026 Mar 17, 14:36

Diabetes pill could slash risk of oesophageal cancer

Sugar
Webhose 2026 Mar 17, 12:26

India Sugar Production: India's Sugar Production Surges 10.5% in 2025-26 Marketing Year, ETManufacturing

Sugar
Webhose 2026 Mar 17, 11:11

Media Advisory: Canada Post to unveil stamps celebrating Quebec's sugar shacks

Sugar
Webhose 2026 Mar 17, 10:55

Sugar output up 10% to 26.21 million tonne in 2025-26 marketing year so far: ISMA

Sugar
Webhose 2026 Mar 17, 10:40

Gainers & Losers: Ola Electric among 5 big movers on Tuesday | EconomicTimes

Sugar
Webhose 2026 Mar 17, 08:50

Adecoagro Q4 Earnings Call Highlights - Daily Political

Sugar
Webhose 2026 Mar 17, 05:08

Dalmia Bharat, Shree Renuka and other sugar stocks jump up to 4%. What's behind the rally? - The Economic Times

Sugar
Webhose 2026 Mar 17, 04:40

Dalmia Bharat, Shree Renuka, other sugar stocks rise up to 5% as govt approves additional export quota

Sugar
Webhose 2026 Mar 17, 04:02

Südzucker AG (OTCMKTS:SUEZY) Short Interest Down 20.0% in February - Daily Political

Sugar
Webhose 2026 Mar 17, 02:57

Albanese and EU Commission chief Ursula von der Leyen poised to ink EU trade deal

Sugar
Webhose 2026 Mar 17, 02:40

Study reveals dual role of PFK enzyme in metabolism and cell cycle progression

Sugar
Webhose 2026 Mar 17, 00:34

Whey Water Announces May 2026 Launch of Sparkling Protein Beverage

Sugar
Webhose 2026 Mar 17, 00:17

No proxy in sale of sugar unit to Rohit's firm in 2012: Judge | Mumbai News - The Times of India

Sugar
Webhose 2026 Mar 17, 00:00

Muhoroni MP calls for justice after deadly land dispute clashes

Sugar
Webhose 2026 Mar 17, 00:00

Growing insulin resistance poses health challenge - Chinadaily.com.cn

Sugar
Webhose 2026 Mar 17, 00:00

In silico discovery of thioglycoside analogues as donor-site inhibitors of glycosyltransferase LgtC

Sugar
Webhose 2026 Mar 17, 00:00

Editorial: The cure for congressional pork

Sugar
Webhose 2026 Mar 16, 19:37

Lahore court approves closure of NAB probe against Maryam, Nawaz in sugar mills case

Sugar
Webhose 2026 Mar 16, 19:00

Poppi and Olipop Both Released Shirley Temple Flavors, So Naturally, I Did a Taste Test

Sugar

SUGAR news

Latest news

Show more

Info

Spread

0.04

Spread (%)

0.2990 %

Leverage

1:100

Overnight Interest Buy

-0.0357 %

Overnight Interest Sell

-0.0072 %

Currency

USD

margin

your_aggregate_position_tier

tier
position_size
margin
1
0-300000 contracts
1%
2
300001-1000000 contracts
2%
3
1000001-1500000 contracts
10%
4
above 1500000 contracts
20%

Trading Hours

Markets closed

Thursday

08:31 - 17:59

Tuesday

08:31-17:59

Wednesday

08:31-17:59

Friday

08:31-17:59

instr__analysis_statistics

instr__open

---

instr__close

---

instr__52week_range

--- – ---

related_instruments

view_all_instruments

latest_education_articles

Show more
Trustpilot