EN
instrument_fundamentals
Weekly
Weekly
Daily
| date | Close | change | Change (%) | instr__open | High | Low |
|---|
You are attempting to access a website operated by an entity not regulated in the EU. Products and services on this website do not comply with EU laws or ESMA investor-protection standards.
As an EU resident, you cannot proceed to the offshore website.
Please continue on the EU-regulated website to ensure full regulatory protection.
| date | Close | change | Change (%) | instr__open | High | Low |
|---|
Spread
8.00
Spread (%)
0.0475 %
Leverage
1:150
Overnight Interest Buy
-0.0215 %
Overnight Interest Sell
-0.0059 %
Currency
EUR
your_aggregate_position_tier
Markets closed
Friday
07:01 - 18:59
Monday
07:01-18:59
Tuesday
07:01-18:59
Wednesday
07:01-18:59
Thursday
07:01-18:59
instr__open
---
instr__close
---
instr__52week_range
--- – ---
GRF
Grifols S.A.
IDR
Indra A
CABK
Caixabank SA
REP
Repsol S.A.
TEF
Telefonica
BKT
Bankinter
AMS
Amadeus IT Group S.A.
MAP
Mapfre
ITX
Industria de Diseno Textil SA
SAB
Banco de Sabadell S.A
MTS
ArcelorMittal SA
ANA
Acciona
SAN
Banco Santander S.A.
ENG
Enagás S.A.
ACX
Acerinox
IAG
International Consolidated Airlines Group S.A
FER
Ferrovial S.A.
IBE
Iberdrola S.A.
ACS
ACS Actividades de Construccion y Servicios SA
BBVA
Banco Bilbao Vizcaya Argentaria SA
ELE
Endesa SA
SLR
Solaria Energía y Medio Ambiente S.A
AENA
Aena SA
CLNX
Cellnex Telecom SA
LOG
Cia de Distribucion Integral
FDR
Fluidra
COL
Inmobiliaria Colonial SA
ROVI
Laboratorios Farmaceuticos ROVI
MRL
Merlin Properties SOCIMI SA
SCYR
Sacyr SA
UNI
Unicaja Banco SA
NTGY
Naturgy Energy Group SA
ANE
Corporacion Acciona Energias Renovables SA
RED
Redeia Corporacion S.A.
PUIG
Puig Brands SA
