EN
instrument_fundamentals
Weekly
Weekly
Daily
| date | Close | change | Change (%) | instr__open | High | Low |
|---|
You are attempting to access a website operated by an entity not regulated in the EU. Products and services on this website do not comply with EU laws or ESMA investor-protection standards.
As an EU resident, you cannot proceed to the offshore website.
Please continue on the EU-regulated website to ensure full regulatory protection.
| date | Close | change | Change (%) | instr__open | High | Low |
|---|
Spread
2.00
Spread (%)
0.0329 %
Leverage
1:200
Overnight Interest Buy
-0.0215 %
Overnight Interest Sell
-0.0059 %
Currency
EUR
your_aggregate_position_tier
Markets closed
Thursday
01:16 - 21:59
Monday
01:16-21:59
Tuesday
01:16-21:59
Wednesday
01:16-21:59
Friday
01:16-21:59
instr__open
---
instr__close
---
instr__52week_range
--- – ---
OR
LOréal S.A.
FRE
Fresenius SE & Co. KGaA
G
Assicurazioni Generali S.p.A.
ALV
Allianz SE VNA O.N.
UCG
UniCredit S.p.A.
BN
Danone SA
ABI
Anheuser Busch Inbev SA NV
AI
Air Liquide SA
TEF
Telefonica
PHIA
Koninklijke Philips NV
MUV2
Münchener Rück AG
SU
Schneider Electric S.E.
EI
Essilor International Société Anonyme
ITX
Industria de Diseno Textil SA
MC
LVMH Moët Hennessy - Louis Vuitton
ISP
Intesa Sanpaolo SpA
SAN
Sanofi SA
DTE
Deutsche Telekom AG
VIV
Vivendi SA
BNP
BNP Paribas SA
DBK
Deutsche Bank Aktiengesellschaft
SAP
SAP SE
SIE
Siemens Aktiengesellschaft
BAYN
Bayer AG NA
DG
Vinci S.A.
ASML
ASML Holding N.V.
SGO
Compagnie de Saint-Gobain S.A.
FP
TotalEnergies SE
ENEL
Enel SpA
SAF
Safran SA
CA
Carrefour SA
IBE
Iberdrola S.A.
GLE
Societe Generale S.A.
BAS
BASF SE
BMW
Bayerische Motoren Werke Aktiengesellschaft
ENI
Eni S.p.A.
BBVA
Banco Bilbao Vizcaya Argentaria SA
EOAN
E.ON SE
CS
AXA SA
UNA
Unilever PLC
VOW3
Volkswagen AG VZO O.N.
AIR
Airbus Group SE
ORA
Orange S.A.
UL
Unibail-Rodamco SE
ENGI
Engie S.A.
INGA
ING Groep NV
NOKIA
Nokia Oyj
DAI
Daimler AG
