EN
instrument_fundamentals
Weekly
Weekly
Daily
| date | Close | change | Change (%) | instr__open | High | Low |
|---|
You are attempting to access a website operated by an entity not regulated in the EU. Products and services on this website do not comply with EU laws or ESMA investor-protection standards.
As an EU resident, you cannot proceed to the offshore website.
Please continue on the EU-regulated website to ensure full regulatory protection.
| date | Close | change | Change (%) | instr__open | High | Low |
|---|
Spread
2.00
Spread (%)
0.0349 %
Leverage
1:200
Overnight Interest Buy
-0.0215 %
Overnight Interest Sell
-0.0059 %
Currency
EUR
your_aggregate_position_tier
Markets closed
Friday
01:16 - 21:59
Monday
01:16-21:59
Tuesday
01:16-21:59
Wednesday
01:16-21:59
Thursday
01:16-21:59
instr__open
---
instr__close
---
instr__52week_range
--- – ---
OR
L’Oreal SA
DB1
Deutsche Börse AG
ALV
Allianz SE VNA O.N.
DHL
Deutsche Post AG
BN
Danone SA
ABI
Anheuser Busch Inbev SA NV
RMS
Hermes International SCA
AI
Air Liquide SA
PHIA
Koninklijke Philips NV
MUV2
Münchener Rück AG
ADS
adidas AG
SU
Schneider Electric S.E.
RI
Pernod Ricard S.A.
ITX
Industria de Diseno Textil SA
MC
LVMH Moët Hennessy - Louis Vuitton Société Européenne
ISP
Intesa Sanpaolo SpA
SAN
Sanofi SA
DTE
Deutsche Telekom AG
BNP
BNP Paribas SA
SAP
SAP SE
SIE
Siemens Aktiengesellschaft
BAYN
Bayer AG NA
DG
Vinci S.A.
MBG
Mercedes-Benz Group AG
ASML
ASML Holding NV
ENEL
Enel SpA
SAF
Safran SA
IBE
Iberdrola S.A.
BAS
BASF SE
BMW
Bayerische Motoren Werke Aktiengesellschaft
IFX
Infineon Technologies AG
ENI
Eni S.p.A.
BBVA
Banco Bilbao Vizcaya Argentaria SA
CS
AXA SA
VOW3
Volkswagen AG VZO O.N.
AIR
Airbus Group SE
INGA
ING Groep NV
AD
Koninklijke Ahold Delhaize NV
RACE
Ferrari NV
KER
Kering SA
KNEBV
KONE Oyj
ADYEN
Adyen NV
EL
EssilorLuxottica S. A.
FLTR
Flutter Entertainment PLC
PRX
Prosus N.V.
TTE
TotalEnergies SE
STLAM
Stellantis N.V.
