Trade QQQ - Ultra - ProShares CFD - Live Chart

Hi, user_no_name

Mag-trade ngayon

Mag-deposit

Mag-log out
Login Sign Up
FIL

Wika

English English (Global)

English English (EU)

English English (UK)

English English (AU)

English English (ZA)

English English (St. Vincent)

Deutsch German

Español Spanish (Latam)

Español Spanish (Spain)

Français French

Dansk Danish

Italiano Italian

Nederlands Dutch

العربية Arabic

Svenka Swedish

Tiếng việt Vietnamese

Bahasa Melayu Malay

ภาษาไทย Thai

繁體中文 Traditional Chinese

简体中文 Simplified Chinese

Tagalog Tagalog

தமிழ் Tamil

हिन्दी Hindi

Português Portuguese

Bahasa Indonesia Indonesian

한국어 Korean

English English (BVI)
Markets

Mga Produkto

Forex

Shares

Mga Commodity

Mga Indeks

Crypto

ETFs

Bonds
Trading

Mga Trading Platform

Web Platform

App

TradingView

MT4

MT5

Social Trading

Trading Central

Mga Trading Tools

CFD Trading Calculator

Forex Margin Calculator

Commodities Profit Calculator

Forex Profit Calculator

Kalendaryong Pang-ekonomiya

Impormasyon sa Trading

CFD Trading

CFD Asset List

Mga Kundisyo ng Trading

Oras ng Trading

Mga Petsa ng Pag-expire

Upcoming Trading Holidays

Weekly Expiration Rollover

Mga Tampok ng Trading

Lawak ng Market
Matuto

Matutong Mag-trade

Glosaryo

Sentro ng Edukasyon

I-explore ang Trading Basics

Library ng Webinars

Mga Balita at Mga Pagsusuri

Balita

Mga Webinar
Promo

marketsClub

Welcome Bonus

Loyal Bonus

Referral Bonus
Partnership

Affiliation

IB
Tungkol sa Amin

Tungkol sa Markets.com

Bakit markets.com

Global na Offering

Ang Aming Grupo

Mga Award at Media

Tulong at Suporta

FAQ

Help Centre

Kontakin ang support

Mga Reklamo

Pagkapribado at seguridad ng data

Kaligtasan Online

Cookie Disclosure

Mga Legal na Dokumento

Mga Legal na Dokumento

Regulasyon

Pag-search

FIL

Wika

QLD live chart

5m 15m 30m 1h 4h 1d 1w

Mga Pangunahing Kaalaman sa Instrumento

Historical Data

Petsa	Isarado	Pagbabago	Change (%)	Buksan	High	Low

Mga pinakabagong balita

Frances Wang 2024 Dec 29, 16:00

Stock market today: Most Asian stocks fell after US equities declined

Stocks

Frances Wang 2024 Dec 29, 16:00

MicroStrategy joins Nasdaq-100 index: MSTR stock performance analysis 2024

Cryptocurrencies Stocks

Dyogenes Diniz 2024 Dec 29, 16:00

Morning Note: Key Levels & Data Driving the Last Monday of 2024

Forex Morning Note USD

Dyogenes Diniz 2024 Dec 26, 17:00

Week ahead: Closing 2024 and First Economic data from 2025

Forex Indices

Dyogenes Diniz 2024 Dec 26, 17:00

Morning Note: Tesla Soars, AUDUSD Hits Key Support, Oil & SP500 Insights

Forex Oil S&P 500

Frances Wang 2024 Dec 26, 16:00

Nikkei 225 up 1.39%: Japanese Stocks Rise Following Yen's Continued Weakness

Stocks

Frances Wang 2024 Dec 25, 16:00

Asian stock market today: most Asian stocks rise amid thin holiday trading

Stocks

Frances Wang 2024 Dec 25, 16:00

Stock market today: Nasdaq, S&P 500, Dow surge ahead of Christmas break

Stocks

Overview
Pangunahing Istatistika
Tungkol sa

Info

Spread

0.53

Spread (%)

0.6450 %

Leverage

1:10

Interes sa Magdamagang Pagbili

-0.0597 %

Interes sa Magdamagang Pagtinda

-0.0292 %

Currency

USD

Trading Hours

Oras ng Pagsasara

Martes

13:31 - 19:59

Lunes

13:31-19:59

Miyerkules

13:31-19:59

Huwebes

13:31-19:59

Biyernes

13:31-19:59

Analys och statistik

Buksan

---

Nakaraang Pagsara

---

52 Linggo Mataas/Mababa

--- – ---

Market Cap

5475203154.00

Average na Presyo sa Nakalipas na 50 Araw

97.4428

Average na Presyo sa Nakalipas na 203 Araw

101.5193

Alamin ang Higit Pa Tungkol sa Instrumentong ito

QQQ - Ultra - ProShares ProShares Ultra QQQ

The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the Daily Target. The index includes 100 of the largest domestic and international non-financial companies listed on The Nasdaq Stock Market based on market capitalization. The fund is non-diversified.

Mga kaugnay na instrumento

Asset

Magbenta

Bumili

Change (%)

Mag-trade Ngayon

view_all_instruments

Request Messages77 Timeline Exceptions Views69 Route Queries0 Models0 Mails Gate Session

Settings Request history8.1.187.39s5MBGET {locale}/instrument/{slug}

status

200 OK

full_url

https://web-qa.staging.markets.com/ph/instrument/qld

action_name

controller_action

App\Http\Controllers\DynamicContentController@getInstrumentPage

uri

GET {locale}/instrument/{slug}

controller

App\Http\Controllers\DynamicContentController@getInstrumentPage

prefix

/{locale}

where

file

app/Http/Controllers/DynamicContentController.php:181-256

middleware

web, SetDomain, GoMarkets, setlocale, trackingparams, redirects, Logout, pagecache, setrisk, gettranslations, getglobalsettings, urlstructure, saveReferral

duration

7.39s

peak_memory

8MB

response

text/html; charset=UTF-8

request_format

html

request_query

[]

request_request

[]

request_headers

  0 of 0   
array:16 [▼
  "cookie" => array:1 [▶
    0 => "mktv4_ip_override=ph"
  ]
  "accept-encoding" => array:1 [▶
    0 => "gzip, deflate, br, zstd"
  ]
  "sec-fetch-dest" => array:1 [▶
    0 => "document"
  ]
  "sec-fetch-user" => array:1 [▶
    0 => "?1"
  ]
  "sec-fetch-mode" => array:1 [▶
    0 => "navigate"
  ]
  "sec-fetch-site" => array:1 [▶
    0 => "none"
  ]
  "accept" => array:1 [▶
    0 => "text/html,application/xhtml+xml,application/xml;q=0.9,image/avif,image/webp,image/apng,*/*;q=0.8,application/signed-exchange;v=b3;q=0.7"
  ]
  "user-agent" => array:1 [▶
    0 => "Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)"
  ]
  "upgrade-insecure-requests" => array:1 [▶
    0 => "1"
  ]
  "sec-ch-ua-platform" => array:1 [▶
    0 => ""Windows""
  ]
  "sec-ch-ua-mobile" => array:1 [▶
    0 => "?0"
  ]
  "sec-ch-ua" => array:1 [▶
    0 => ""HeadlessChrome";v="129", "Not=A?Brand";v="8", "Chromium";v="129""
  ]
  "cache-control" => array:1 [▶
    0 => "no-cache"
  ]
  "pragma" => array:1 [▶
    0 => "no-cache"
  ]
  "connection" => array:1 [▶
    0 => "keep-alive"
  ]
  "host" => array:1 [▶
    0 => "web-qa.staging.markets.com"
  ]
]

request_cookies

  0 of 0   
array:1 [▼
  "mktv4_ip_override" => null
]

response_headers

  0 of 0   
array:3 [▼
  "content-type" => array:1 [▶
    0 => "text/html; charset=UTF-8"
  ]
  "cache-control" => array:1 [▶
    0 => "no-cache, private"
  ]
  "date" => array:1 [▶
    0 => "Fri, 18 Apr 2025 05:27:00 GMT"
  ]
]

session_attributes

  0 of 0   
array:1 [▼
  "_token" => "e9Tf3GX9Vl4MOMx6naYT6unQMGrSAIIjRti3xtjK"
]

warninglog[05:26:53] LOG.warning: explode(): Passing null to parameter #2 ($string) of type string is deprecat...
infolog[05:26:53] LOG.info: api_54189e3c15a59a225a8043a66feb43c0 [ "\/ph\/instrument\/qld\/", 3600,...
infolog[05:26:54] LOG.info: api_e59acc02cba56abe93b726fe5faa75e1 [ "\/ph\/instrument\/qld\/", 3600,...
infolog[05:26:54] LOG.info: api_6810f82bde4da485b1ea8d946f09e15e [ "\/ph\/instrument\/qld\/", 3600,...
infolog[05:26:54] LOG.info: api_14336afb6dbf0000dbb8620035fd91c0 [ "\/ph\/instrument\/qld\/", 3600,...
infolog[05:26:55] LOG.info: api_ed70447a241e30b5d5e204c7ff6a63ec [ "\/ph\/instrument\/qld\/", 3600,...
infolog[05:26:55] LOG.info: api_ee99f5f516801e9bf9e1c0b182813bdd [ "\/ph\/instrument\/qld\/", 3600,...
infolog[05:26:55] LOG.info: api_0473bb9d1f4a59a8fce619ec8d9f1523 [ "\/ph\/instrument\/qld\/", 3600,...
infolog[05:26:55] LOG.info: api_19055b6fa8a8e558c16fbb2093c2bb82 [ "\/ph\/instrument\/qld\/", 3600,...
infolog[05:26:55] LOG.info: api_b7dd3e5869a6186defc052526028f6b9 [ "\/ph\/instrument\/qld\/", 3600,...
infolog[05:26:55] LOG.info: api_b568facbe2813e9628efa1823b603899 [ "\/ph\/instrument\/qld\/", 3600,...
infolog[05:26:55] LOG.info: api_5a2543fd6c43cf9527ca444a1cc29221 [ "\/ph\/instrument\/qld\/", 3600,...
infolog[05:26:55] LOG.info: api_0c5829ad3c2b6dc6f635c063e6bf9f2a [ "\/ph\/instrument\/qld\/", 3600,...
infolog[05:26:55] LOG.info: api_0361cca872861ffbc91bafc9c4dfdc16 [ "\/ph\/instrument\/qld\/", 3600,...
infolog[05:26:55] LOG.info: api_bc39db6c39f47af99598749a7288aace [ "\/ph\/instrument\/qld\/", 3600,...
infolog[05:26:56] LOG.info: api_f549276a1253fa2892fd406e34d43176 [ "\/ph\/instrument\/qld\/", 3600,...
infolog[05:26:56] LOG.info: api_aa212fd31e499b392c2ba359f18f2a4f [ "\/ph\/instrument\/qld\/", 3600,...
infolog[05:26:56] LOG.info: api_69f9682eea9f0a1c84e755071f9cc711 [ "\/ph\/instrument\/qld\/", 3600,...
infolog[05:26:56] LOG.info: api_5f5059d50b1205dfd22b97bcefd1d91c [ "\/ph\/instrument\/qld\/", 3600,...
infolog[05:26:56] LOG.info: api_9cae300ad6a90cff100293d4845898a9 [ "\/ph\/instrument\/qld\/", 3600,...
infolog[05:26:56] LOG.info: api_49d7225a4f933a3b7ae852f5926d5535 [ "\/ph\/instrument\/qld\/", 3600,...
infolog[05:26:56] LOG.info: api_7d0c29a4900378d62cc85b6d8982978f [ "\/ph\/instrument\/qld\/", 3600,...
infolog[05:26:56] LOG.info: api_e61ad532b5f58ffe3768a80a33741c10 [ "\/ph\/instrument\/qld\/", 3600,...
infolog[05:26:56] LOG.info: api_10bcc7367bd1b4e5ff9e3b276202c648 [ "\/ph\/instrument\/qld\/", 3600,...
infolog[05:26:56] LOG.info: api_287d660aac182accf75cd3ed995eda24 [ "\/ph\/instrument\/qld\/", 3600,...
infolog[05:26:56] LOG.info: api_7395cd2773e2f9b81fb09a82b1ceb3f3 [ "\/ph\/instrument\/qld\/", 3600,...
infolog[05:26:56] LOG.info: api_eaac2a4af59536c7c0565730e326a200 [ "\/ph\/instrument\/qld\/", 3600,...
infolog[05:26:56] LOG.info: api_330f05f7b52dc00497b434480b23ee0b [ "\/ph\/instrument\/qld\/", 3600,...
infolog[05:26:56] LOG.info: api_5e218f98e5bca0c7c13a50e22d82c547 [ "\/ph\/instrument\/qld\/", 3600,...
infolog[05:26:56] LOG.info: api_3a2e135124479dbae38af045f91aa786 [ "\/ph\/instrument\/qld\/", 3600,...
infolog[05:26:56] LOG.info: api_a2ebc389a5fb81f42ec79b04e5e94784 [ "\/ph\/instrument\/qld\/", 3600,...
infolog[05:26:56] LOG.info: api_8432a90973b2821284d6fb311971bf92 [ "\/ph\/instrument\/qld\/", 3600,...
infolog[05:26:57] LOG.info: api_073be23a3eed2ed9eace0ac3a601c8f3 [ "\/ph\/instrument\/qld\/", 3600,...
infolog[05:26:57] LOG.info: api_3351822300a7df617cd9b86d5c6ef8e6 [ "\/ph\/instrument\/qld\/", 3600,...
infolog[05:26:57] LOG.info: api_e1fa45c2a2fe441ddfc747d1804f9052 [ "\/ph\/instrument\/qld\/", 3600,...
infolog[05:26:57] LOG.info: api_cb57e4d7ce5a500ab94ddc34ca16a81e [ "\/ph\/instrument\/qld\/", 3600,...
infolog[05:26:57] LOG.info: api_6848f176b48aa4c5e1ee13b9fac48c75 [ "\/ph\/instrument\/qld\/", 3600,...
infolog[05:26:57] LOG.info: api_41f11fa7a82591d529c1fe662c8b8c4d [ "\/ph\/instrument\/qld\/", 3600,...
infolog[05:26:57] LOG.info: api_5fa08596d96f3c8c2d5bf21a39e1fc6d [ "\/ph\/instrument\/qld\/", 3600,...
infolog[05:26:57] LOG.info: api_83c9818444c90da1fdfb2093f3a28d6c [ "\/ph\/instrument\/qld\/", 3600,...
infolog[05:26:57] LOG.info: api_1705fa070811da3909598a84de8a271b [ "\/ph\/instrument\/qld\/", 3600,...
infolog[05:26:57] LOG.info: api_c020c3a7db14fc883f5fa25a0225eb1b [ "\/ph\/instrument\/qld\/", 3600,...
infolog[05:26:57] LOG.info: api_cbea98682731cc1ea1497a37dde1b320 [ "\/ph\/instrument\/qld\/", 3600,...
infolog[05:26:57] LOG.info: api_b577f5d7f552096fbd798273d21e2b34 [ "\/ph\/instrument\/qld\/", 3600,...
infolog[05:26:57] LOG.info: api_d7677775953c51934ceabdf1924aa841 [ "\/ph\/instrument\/qld\/", 3600,...
infolog[05:26:57] LOG.info: api_6f62488a192a6744809d6f1b640e60b1 [ "\/ph\/instrument\/qld\/", 3600,...
infolog[05:26:57] LOG.info: api_5580c5e7fc4c5d51ec71c8956970ed2c [ "\/ph\/instrument\/qld\/", 3600,...
infolog[05:26:57] LOG.info: api_74c6d1499b1f5862fb94ba31c40f0752 [ "\/ph\/instrument\/qld\/", 3600,...
infolog[05:26:57] LOG.info: api_6676976d74393ac06e85df6ff88a3c5e [ "\/ph\/instrument\/qld\/", 3600,...
infolog[05:26:58] LOG.info: api_f073fc723538e880e0220cea457fa906 [ "\/ph\/instrument\/qld\/", 3600,...
infolog[05:26:58] LOG.info: url_mapping_fil-PH [ "\/ph\/instrument\/qld\/", 3600, true ]
infolog[05:26:58] LOG.info: api_0facbec1df173d898a76714c8f8794f6 [ "\/ph\/instrument\/qld\/", 3600,...
infolog[05:26:58] LOG.info: api_3fd9f4e7176dc56dc367775b93192bc1 [ "\/ph\/instrument\/qld\/", 3600,...
infolog[05:26:58] LOG.info: api_43b3625aaf27f2317d7ea3af9890b3ea [ "\/ph\/instrument\/qld\/", 3600,...
infolog[05:26:59] LOG.info: api_a4470891d903fecfe7da8515b92bcd7a [ "\/ph\/instrument\/qld\/", 3600,...
infolog[05:26:59] LOG.info: api_e7f119b12430f2ed2ff53761c73ae60d [ "\/ph\/instrument\/qld\/", 3600,...
infolog[05:26:59] LOG.info: api_2bf51f76fa26df74561af5dedd537d11 [ "\/ph\/instrument\/qld\/", 3600,...
infolog[05:26:59] LOG.info: api_19c9da7f625f630194e8c30770d6c9ed [ "\/ph\/instrument\/qld\/", 3600,...
infolog[05:26:59] LOG.info: api_b91b20e7bb971c1cd731dd1989363385 [ "\/ph\/instrument\/qld\/", 3600,...
infolog[05:26:59] LOG.info: cached_menus_fil-PH [ "\/ph\/instrument\/qld\/", 3600, true ]
infolog[05:27:00] LOG.info: api_716f9f7b3ef4eb30cef3f5797c6016ee [ "\/ph\/instrument\/qld\/", 3600,...
warninglog[05:27:00] LOG.warning: str_replace(): Passing null to parameter #3 ($subject) of type array|string ...
warninglog[05:27:00] LOG.warning: str_replace(): Passing null to parameter #3 ($subject) of type array|string ...
warninglog[05:27:00] LOG.warning: str_replace(): Passing null to parameter #3 ($subject) of type array|string ...
warninglog[05:27:00] LOG.warning: str_replace(): Passing null to parameter #3 ($subject) of type array|string ...
warninglog[05:27:00] LOG.warning: str_replace(): Passing null to parameter #3 ($subject) of type array|string ...
warninglog[05:27:00] LOG.warning: str_replace(): Passing null to parameter #3 ($subject) of type array|string ...
warninglog[05:27:00] LOG.warning: str_replace(): Passing null to parameter #3 ($subject) of type array|string ...
warninglog[05:27:00] LOG.warning: str_replace(): Passing null to parameter #3 ($subject) of type array|string ...
infolog[05:27:00] LOG.info: api_085ec687a732bf52f0d23a48bf4a4314 [ "\/ph\/instrument\/qld\/", 3600,...
warninglog[05:27:00] LOG.warning: str_replace(): Passing null to parameter #3 ($subject) of type array|string ...
warninglog[05:27:00] LOG.warning: str_replace(): Passing null to parameter #3 ($subject) of type array|string ...
warninglog[05:27:00] LOG.warning: str_replace(): Passing null to parameter #3 ($subject) of type array|string ...
warninglog[05:27:00] LOG.warning: str_replace(): Passing null to parameter #3 ($subject) of type array|string ...
warninglog[05:27:00] LOG.warning: str_replace(): Passing null to parameter #3 ($subject) of type array|string ...
warninglog[05:27:00] LOG.warning: str_replace(): Passing null to parameter #3 ($subject) of type array|string ...
infolog[05:27:00] LOG.info: page_ee1252011c5c1184c454f9bd156149bf [ "\/ph\/instrument\/qld\/", 600,...

Booting (15.43ms)time
Application (7.37s)time
Routing (804μs)
1 x Application (99.79%)
7.37s
1 x Booting (0.21%)
15.43ms
1 x Routing (0.01%)
804μs

69 templates were rendered

1x instrument-contentinstrument-content.blade.php#?blade
1x components.share-buttonsshare-buttons.blade.php#?blade
1x instrument.pricingpricing.blade.php#?blade
1x instrument.live-chartlive-chart.blade.php#?blade
1x instrument.fundamentalsfundamentals.blade.php#?blade
1x components.news-row-indexnews-row-index.blade.php#?blade
27x components.strapi-imgstrapi-img.blade.php#?blade
1x instrument.infoinfo.blade.php#?blade
1x instrument.trading-hourstrading-hours.blade.php#?blade
1x instrument.analysisanalysis.blade.php#?blade
1x instrument.aboutabout.blade.php#?blade
1x instrument.related-instrumentsrelated-instruments.blade.php#?blade
1x repeatable.trading-table-labelstrading-table-labels.blade.php#?blade
4x repeatable.trading-table-rowtrading-table-row.blade.php#?blade
4x repeatable._include-blocks_include-blocks.blade.php#?blade
1x components.text-editortext-editor.blade.php#?blade
1x components.create-account-newcreate-account-new.blade.php#?blade
1x components.spacerspacer.blade.php#?blade
1x components.trustpilot-bannertrustpilot-banner.blade.php#?blade
1x layouts.mainmain.blade.php#?blade
1x csscss.blade.php#?blade
1x scripts.hrefmaphrefmap.blade.php#?blade
1x layouts.headerheader.blade.php#?blade
1x layouts.header.mobile-login-buttonsmobile-login-buttons.blade.php#?blade
1x layouts.header.mobile-searchmobile-search.blade.php#?blade
2x repeatable.languageslanguages.blade.php#?blade
1x layouts.header.menumenu.blade.php#?blade
1x layouts.header.search-togglesearch-toggle.blade.php#?blade
1x layouts.header.login-buttonslogin-buttons.blade.php#?blade
1x components.search-resultssearch-results.blade.php#?blade
1x components.blur-animationblur-animation.blade.php#?blade
1x layouts.floating.cookiescookies.blade.php#?blade
1x scripts.breadcrumbsbreadcrumbs.blade.php#?blade
1x layouts.footerfooter.blade.php#?blade
1x scripts.functionalfunctional.blade.php#?blade
1x scripts.trackingtracking.blade.php#?blade

uri: GET {locale}/instrument/{slug}
middleware: web, SetDomain, GoMarkets, setlocale, trackingparams, redirects, Logout, pagecache, setrisk, gettranslations, getglobalsettings, urlstructure, saveReferral
controller: App\Http\Controllers\DynamicContentController@getInstrumentPage
prefix: /{locale}
where
file: app/Http/Controllers/DynamicContentController.php:181-256

0 statements were executed0μs

_token: e9Tf3GX9Vl4MOMx6naYT6unQMGrSAIIjRti3xtjK

AutoshowClear Show all

	Date ↕	Method	URL	Data
#1	2025-04-18 05:27:00	GET	/ph/instrument/qld/	77 69

Trade QQQ - Ultra - ProShares ^QLD

QLD live chart

Mga Pangunahing Kaalaman sa Instrumento

Mga pinakabagong balita

Info

Trading Hours

Analys och statistik

Alamin ang Higit Pa Tungkol sa Instrumentong ito

Mga kaugnay na instrumento

Handa nang mag-trade?
Gumawa ng account!

create_account_error_hint_title

1 x Application (99.79%)	7.37s
1 x Booting (0.21%)	15.43ms
1 x Routing (0.01%)	804μs

Trade QQQ - Ultra - ProShares QLD

QLD live chart

Mga Pangunahing Kaalaman sa Instrumento

Mga pinakabagong balita

Info

Trading Hours

Analys och statistik

Alamin ang Higit Pa Tungkol sa Instrumentong ito

Mga kaugnay na instrumento

Handa nang mag-trade? Gumawa ng account!

create_account_error_hint_title

Cookies

Kailangan ang paggamit ng Cookies

Functionality Cookies

Target Cookies

Trade QQQ - Ultra - ProShares ^QLD

Handa nang mag-trade?
Gumawa ng account!