Trade S&P MidCap 400 MDY

Magbenta
 Bumili

MDY live chart

5m 15m 30m 1h 4h 1d 1w

Mga Pangunahing Kaalaman sa Instrumento

Weekly Search
Weekly
Daily
Petsa Isarado Pagbabago Change (%) Buksan High Low

Mga pinakabagong balita

Frances Wang 2024 Dec 29, 16:00

Stock market today: Most Asian stocks fell after US equities declined

Stocks
Frances Wang 2024 Dec 29, 16:00

MicroStrategy joins Nasdaq-100 index: MSTR stock performance analysis 2024

Cryptocurrencies Stocks
Dyogenes Diniz 2024 Dec 29, 16:00

Morning Note: Key Levels & Data Driving the Last Monday of 2024

Forex Morning Note USD
Closing 2024
Dyogenes Diniz 2024 Dec 26, 17:00

Week ahead: Closing 2024 and First Economic data from 2025

Forex Indices
Tesla soars
Dyogenes Diniz 2024 Dec 26, 17:00

Morning Note: Tesla Soars, AUDUSD Hits Key Support, Oil & SP500 Insights

Forex Oil S&P 500
Frances Wang 2024 Dec 26, 16:00

Nikkei 225 up 1.39%: Japanese Stocks Rise Following Yen's Continued Weakness

Stocks
Frances Wang 2024 Dec 25, 16:00

Asian stock market today: most Asian stocks rise amid thin holiday trading

Stocks
Frances Wang 2024 Dec 25, 16:00

Stock market today: Nasdaq, S&P 500, Dow surge ahead of Christmas break

Stocks

Info

Spread

3.19

Spread (%)

0.6522 %

Leverage

1:10

Interes sa Magdamagang Pagbili

-0.0597 %

Interes sa Magdamagang Pagtinda

-0.0292 %

Currency

USD

Trading Hours

Oras ng Pagsasara

Biyernes

13:31 - 19:59

Lunes

13:31-19:59

Martes

13:31-19:59

Miyerkules

13:31-19:59

Huwebes

13:31-19:59

Analys och statistik

Buksan

---

Nakaraang Pagsara

---

52 Linggo Mataas/Mababa

--- – ---

Market Cap

20268286217.00

Average na Presyo sa Nakalipas na 50 Araw

549.4486

Average na Presyo sa Nakalipas na 203 Araw

564.9144

Alamin ang Higit Pa Tungkol sa Instrumentong ito

S&P MidCap 400 SPDR® S&P MIDCAP 400 ETF Trust
The Trust seeks to achieve its investment objective by holding a portfolio of the common stocks that are included in the index (the "Portfolio"), with the weight of each stock in the Portfolio substantially corresponding to the weight of such stock in the index.

Mga kaugnay na instrumento

Asset
Magbenta
Bumili
Change (%)

Mag-trade Ngayon

Mag-trade Ngayon

Mag-trade Ngayon

Mag-trade Ngayon
view_all_instruments
Trustpilot
RequestMessages16TimelineExceptionsViews69RouteQueries0Models0MailsGateSession
SettingsRequest history8.1.18PHP Version407msRequest Duration5MBMemory UsageGET {locale}/instrument/{slug}
status
200 OK
full_url
https://web-qa.staging.markets.com/ph/instrument/mdy
controller_action
App\Http\Controllers\DynamicContentController@getInstrumentPage
Theme
Open Button Position
Hide Empty Tabs
Autoshow
Reset to defaults
status
200 OK
full_url
https://web-qa.staging.markets.com/ph/instrument/mdy
action_name
controller_action
App\Http\Controllers\DynamicContentController@getInstrumentPage
uri
GET {locale}/instrument/{slug}
controller
App\Http\Controllers\DynamicContentController@getInstrumentPage
prefix
/{locale}
where
file
app/Http/Controllers/DynamicContentController.php:181-256
middleware
web, SetDomain, GoMarkets, setlocale, trackingparams, redirects, Logout, pagecache, setrisk, gettranslations, getglobalsettings, urlstructure, saveReferral
duration
407ms
peak_memory
8MB
response
text/html; charset=UTF-8
request_format
html
request_query
[]
request_request
[]
request_headers
  0 of 0   
array:16 [▼
  "cookie" => array:1 [▶
    0 => "mktloc=eyJpdiI6IjhUTjAxNTFoRzI5QlJrNFpmUDB4N1E9PSIsInZhbHVlIjoiangrTUtleXBkeDltSHBrQktxSTFML0Nka1ozb1RUamFLeTFhd0xzNUhNbEtjRWtCa0toWUNYYXVBWnVvakFseSIsIm1hYyI6ImZiYjY5Njc4NjA4ODdhMWE5NzM1MTAwZjZiOTFmNDlhNTVlYTBkY2NkOTMxZmJlNDY3NDlkYmIyODc2YjUxYzMiLCJ0YWciOiIifQ%3D%3D; mktv4_ip_override=ph; intent_group=%252Fph%252Finstrument%252Fewt%252F; intent_instrument=ewt; firstURL=https://web-qa.staging.markets.com/ph/instrument/ewt/; lastURL=https://web-qa.staging.markets.com/ph/instrument/ewt/; XSRF-TOKEN=eyJpdiI6IkxjMFR2SWE2NGRGNlVtY3BhcWpXanc9PSIsInZhbHVlIjoiU29iTkg1T0FyVmlxbFphRzI0ZmR1eldWTzRjYUxrWTRRTXp4cENsckQxYkxwZy9EYlZrQmF2R3RhcmNUWTJUWDkyMkFPUkFONHN3WHlkL2kya2pVMlpNcW1Jem50ekZCWmZpcWE4N1kvY3JVWUUzekg0NmtROGYvUUtJVUxSYnUiLCJtYWMiOiI4MzdhOTNmODgxNTEyMGM1ZTM1NWU1ZDIzZTMzMTFkNWE4NTVjNzBjMmNjOGQxMWRmMmQ1ZmQwM2FiNTM3MmQ1IiwidGFnIjoiIn0%3D; laravel_session=eyJpdiI6IkhwUUUvckdueWpIbVcxVWJML0g1WFE9PSIsInZhbHVlIjoiMEkrZHVKNGsvVW1mcFVtZW5KUm9SMGRtVUEzdnowSHNUdjlMajFNNTRTdlBZQjdVQXlCVFBmS0pLdjJsMW5NcVBSUWw2K3pxRGc3cnZBQW91ZTVvajVvVmY1ZWNXaXFGR0FrbkxKR3RNRnczR1pOWnhBeE82a21pVktTa0hzRzIiLCJtYWMiOiI5MGVlNmNmM2U3MTE1ZmMxMzRkOGRiZjk5ODM3OTgyYTQ5M2U1OTNhN2I0MGIxYjk3ZWM0OWZjYWU1YmFiZGQ4IiwidGFnIjoiIn0%3D ◀mktloc=eyJpdiI6IjhUTjAxNTFoRzI5QlJrNFpmUDB4N1E9PSIsInZhbHVlIjoiangrTUtleXBkeDltSHBrQktxSTFML0Nka1ozb1RUamFLeTFhd0xzNUhNbEtjRWtCa0toWUNYYXVBWnVvakFseSIsIm1hYyI6I ▶"
  ]
  "accept-encoding" => array:1 [▶
    0 => "gzip, deflate, br, zstd"
  ]
  "sec-fetch-dest" => array:1 [▶
    0 => "document"
  ]
  "sec-fetch-user" => array:1 [▶
    0 => "?1"
  ]
  "sec-fetch-mode" => array:1 [▶
    0 => "navigate"
  ]
  "sec-fetch-site" => array:1 [▶
    0 => "none"
  ]
  "accept" => array:1 [▶
    0 => "text/html,application/xhtml+xml,application/xml;q=0.9,image/avif,image/webp,image/apng,*/*;q=0.8,application/signed-exchange;v=b3;q=0.7"
  ]
  "user-agent" => array:1 [▶
    0 => "Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)"
  ]
  "upgrade-insecure-requests" => array:1 [▶
    0 => "1"
  ]
  "sec-ch-ua-platform" => array:1 [▶
    0 => ""Windows""
  ]
  "sec-ch-ua-mobile" => array:1 [▶
    0 => "?0"
  ]
  "sec-ch-ua" => array:1 [▶
    0 => ""HeadlessChrome";v="129", "Not=A?Brand";v="8", "Chromium";v="129""
  ]
  "cache-control" => array:1 [▶
    0 => "no-cache"
  ]
  "pragma" => array:1 [▶
    0 => "no-cache"
  ]
  "connection" => array:1 [▶
    0 => "keep-alive"
  ]
  "host" => array:1 [▶
    0 => "web-qa.staging.markets.com"
  ]
]
request_cookies
  0 of 0   
array:8 [▼
  "mktloc" => "us,us"
  "mktv4_ip_override" => null
  "intent_group" => null
  "intent_instrument" => null
  "firstURL" => null
  "lastURL" => null
  "XSRF-TOKEN" => "xCoBiKXIYdyGVy07YRtmfpxIm8mAXExHXLGHZjaU"
  "laravel_session" => "7Gyv17HESLTDuv9Vzbxl3YiD6ymffOZ9JWsxj5iu"
]
response_headers
  0 of 0   
array:3 [▼
  "content-type" => array:1 [▶
    0 => "text/html; charset=UTF-8"
  ]
  "cache-control" => array:1 [▶
    0 => "no-cache, private"
  ]
  "date" => array:1 [▶
    0 => "Mon, 14 Apr 2025 21:46:53 GMT"
  ]
]
session_attributes
  0 of 0   
array:4 [▼
  "_token" => "xCoBiKXIYdyGVy07YRtmfpxIm8mAXExHXLGHZjaU"
  "PHPDEBUGBAR_STACK_DATA" => []
  "_previous" => array:1 [▶
    "url" => "https://web-qa.staging.markets.com/params"
  ]
  "_flash" => array:2 [▶
    "old" => []
    "new" => []
  ]
]
  • infolog[21:46:53] LOG.info: api_c0299645912ee11e9e04210d185f31e4 [ "\/ph\/instrument\/mdy\/", 3600,...
  • warninglog[21:46:53] LOG.warning: str_replace(): Passing null to parameter #3 ($subject) of type array|string ...
  • warninglog[21:46:53] LOG.warning: str_replace(): Passing null to parameter #3 ($subject) of type array|string ...
  • warninglog[21:46:53] LOG.warning: str_replace(): Passing null to parameter #3 ($subject) of type array|string ...
  • warninglog[21:46:53] LOG.warning: str_replace(): Passing null to parameter #3 ($subject) of type array|string ...
  • warninglog[21:46:53] LOG.warning: str_replace(): Passing null to parameter #3 ($subject) of type array|string ...
  • warninglog[21:46:53] LOG.warning: str_replace(): Passing null to parameter #3 ($subject) of type array|string ...
  • warninglog[21:46:53] LOG.warning: str_replace(): Passing null to parameter #3 ($subject) of type array|string ...
  • warninglog[21:46:53] LOG.warning: str_replace(): Passing null to parameter #3 ($subject) of type array|string ...
  • warninglog[21:46:53] LOG.warning: str_replace(): Passing null to parameter #3 ($subject) of type array|string ...
  • warninglog[21:46:53] LOG.warning: str_replace(): Passing null to parameter #3 ($subject) of type array|string ...
  • warninglog[21:46:53] LOG.warning: str_replace(): Passing null to parameter #3 ($subject) of type array|string ...
  • warninglog[21:46:53] LOG.warning: str_replace(): Passing null to parameter #3 ($subject) of type array|string ...
  • warninglog[21:46:53] LOG.warning: str_replace(): Passing null to parameter #3 ($subject) of type array|string ...
  • warninglog[21:46:53] LOG.warning: str_replace(): Passing null to parameter #3 ($subject) of type array|string ...
  • infolog[21:46:53] LOG.info: page_5bbfe5c28c25f360d976e8b576ae29b2 [ "\/ph\/instrument\/mdy\/", 600,...
infowarning
  • Booting (22.17ms)time
  • Application (385ms)time
  • Routing (920μs)
  • 1 x Application (94.55%)
    385ms
    1 x Booting (5.45%)
    22.17ms
    1 x Routing (0.23%)
    920μs
    69 templates were rendered
    • 1x instrument-contentinstrument-content.blade.php#?blade
    • 1x components.share-buttonsshare-buttons.blade.php#?blade
    • 1x instrument.pricingpricing.blade.php#?blade
    • 1x instrument.live-chartlive-chart.blade.php#?blade
    • 1x instrument.fundamentalsfundamentals.blade.php#?blade
    • 1x components.news-row-indexnews-row-index.blade.php#?blade
    • 27x components.strapi-imgstrapi-img.blade.php#?blade
    • 1x instrument.infoinfo.blade.php#?blade
    • 1x instrument.trading-hourstrading-hours.blade.php#?blade
    • 1x instrument.analysisanalysis.blade.php#?blade
    • 1x instrument.aboutabout.blade.php#?blade
    • 1x instrument.related-instrumentsrelated-instruments.blade.php#?blade
    • 1x repeatable.trading-table-labelstrading-table-labels.blade.php#?blade
    • 4x repeatable.trading-table-rowtrading-table-row.blade.php#?blade
    • 4x repeatable._include-blocks_include-blocks.blade.php#?blade
    • 1x components.text-editortext-editor.blade.php#?blade
    • 1x components.create-account-newcreate-account-new.blade.php#?blade
    • 1x components.spacerspacer.blade.php#?blade
    • 1x components.trustpilot-bannertrustpilot-banner.blade.php#?blade
    • 1x layouts.mainmain.blade.php#?blade
    • 1x csscss.blade.php#?blade
    • 1x scripts.hrefmaphrefmap.blade.php#?blade
    • 1x layouts.headerheader.blade.php#?blade
    • 1x layouts.header.mobile-login-buttonsmobile-login-buttons.blade.php#?blade
    • 1x layouts.header.mobile-searchmobile-search.blade.php#?blade
    • 2x repeatable.languageslanguages.blade.php#?blade
    • 1x layouts.header.menumenu.blade.php#?blade
    • 1x layouts.header.search-togglesearch-toggle.blade.php#?blade
    • 1x layouts.header.login-buttonslogin-buttons.blade.php#?blade
    • 1x components.search-resultssearch-results.blade.php#?blade
    • 1x components.blur-animationblur-animation.blade.php#?blade
    • 1x layouts.floating.cookiescookies.blade.php#?blade
    • 1x scripts.breadcrumbsbreadcrumbs.blade.php#?blade
    • 1x layouts.footerfooter.blade.php#?blade
    • 1x scripts.functionalfunctional.blade.php#?blade
    • 1x scripts.trackingtracking.blade.php#?blade
    uri
    GET {locale}/instrument/{slug}
    middleware
    web, SetDomain, GoMarkets, setlocale, trackingparams, redirects, Logout, pagecache, setrisk, gettranslations, getglobalsettings, urlstructure, saveReferral
    controller
    App\Http\Controllers\DynamicContentController@getInstrumentPage
    prefix
    /{locale}
    where
    file
    app/Http/Controllers/DynamicContentController.php:181-256
    0 statements were executed0μs
          _token
          xCoBiKXIYdyGVy07YRtmfpxIm8mAXExHXLGHZjaU
          PHPDEBUGBAR_STACK_DATA
          []
          _previous
          array:1 [ "url" => "https://web-qa.staging.markets.com/params" ]
          _flash
          array:2 [ "old" => [] "new" => [] ]
          ClearShow all
          Date ↕MethodURLData
          #12025-04-14 21:46:53GET/ph/instrument/mdy/1669