Handel in alle S&P MidCap 400 CFD's - Live grafieken

Beste, user_no_name

Nu beleggen

Storten

Afmelden
Aanmelden Registreren
NL

Talen

English English (EU)

Deutsch German

Español Spanish (Spain)

Français French

Dansk Danish

Italiano Italian

Nederlands Dutch

Svenka Swedish
Markten

Producten

Forex

Aandelen

Grondstoffen

Indices

Crypto

ETF's

Obligaties
Handelen

Handelsplatformen

Web Platform

App

TradingView

MT4

MT5

Sociaal Handelen

Handelstools

CFD-rekenmachine

Forexmargerekenmachine

Grondstoffenwinst-rekenmachine

Forexwinstrekenmachine

Economische kalender

Handelsinformatie

Handelen in CFD's

Overzicht van CFD-instrumenten

Handelsvoorwaarden

Openingstijden

Vervaldatums

Aanstaande feestdagen

Wekelijks doorrollen van de vervaldatum

Handelingsfuncties

Professioneel handelen
Leren

Leren beleggen

Woordenlijst

Beginselen over beleggen

Videobibliotheek

Nieuws en analyses

Nieuws

Webinars
Over

Over Markets.com

Waarom Markets.com?

Wereldwijd aanbod

Onze groep

Prijzen en in de media

Hulp & ondersteuning

FAQ

Helpcentrum

Contact met helpdesk opnemen

Klachten

Gegevens en beveiliging

Veiligheid online

Cookiekennisgeving

Juridisch pakket

Juridisch pakket

Regelgeving

Zoeken

Talen

Aanmelden Registreren

MDY live grafieken

5m 15m 30m 1h 4h 1d 1w

instrument_fundamentals

Historische gegevens

Datum	Sluit	Verandering	% verandering	Openen	Piek	Bodem

Laatste marktnieuws

Frances Wang 2024 Dec 29, 16:00

Stock market today: Most Asian stocks fell after US equities declined

Stocks

Frances Wang 2024 Dec 29, 16:00

MicroStrategy joins Nasdaq-100 index: MSTR stock performance analysis 2024

Cryptocurrencies Stocks

Dyogenes Diniz 2024 Dec 29, 16:00

Morning Note: Key Levels & Data Driving the Last Monday of 2024

Forex Morning Note USD

Dyogenes Diniz 2024 Dec 26, 17:00

Week ahead: Closing 2024 and First Economic data from 2025

Forex Indices

Dyogenes Diniz 2024 Dec 26, 17:00

Morning Note: Tesla Soars, AUDUSD Hits Key Support, Oil & SP500 Insights

Forex Oil S&P 500

Frances Wang 2024 Dec 26, 16:00

Nikkei 225 up 1.39%: Japanese Stocks Rise Following Yen's Continued Weakness

Stocks

Frances Wang 2024 Dec 25, 16:00

Asian stock market today: most Asian stocks rise amid thin holiday trading

Stocks

Frances Wang 2024 Dec 25, 16:00

Stock market today: Nasdaq, S&P 500, Dow surge ahead of Christmas break

Stocks

Overzicht
Belangrijkste stats
Info

Info

Spread

3.19

Spread (%)

0.6522 %

Hefboom

1:5

Dagrente kopen

-0.0597 %

Dagrente verkopen

-0.0292 %

Valuta

USD

Openingstijden

Markt gesloten

Vrijdag

13:31 - 19:59

Maandag

13:31-19:59

Dinsdag

13:31-19:59

Woensdag

13:31-19:59

Donderdag

13:31-19:59

instr__analysis_statistics

Openen

---

Vorige Sluiten

---

52-weekse hoog/laag

--- – ---

Beurswaarde

20084307812.00

Voortschrijdend gemiddelde van 50 dagen

551.4274

Voortschrijdend gemiddelde van 200 dagen

565.0848

Meer informatie over dit instrument

S&P MidCap 400 SPDR® S&P MIDCAP 400 ETF Trust

The Trust seeks to achieve its investment objective by holding a portfolio of the common stocks that are included in the index (the "Portfolio"), with the weight of each stock in the Portfolio substantially corresponding to the weight of such stock in the index.

Gerelateerde instrumenten

Activa

Verkoop

Koop

% verandering

Handel nu

Gerelateerde instrumenten

Request Messages78 Timeline Exceptions Views66 Route Queries0 Models0 Mails Gate Session

Settings Request history8.1.189.32s5MBGET {locale}/instrument/{slug}

status

200 OK

full_url

https://web-qa.staging.markets.com/nl/instrument/mdy

action_name

controller_action

App\Http\Controllers\DynamicContentController@getInstrumentPage

uri

GET {locale}/instrument/{slug}

controller

App\Http\Controllers\DynamicContentController@getInstrumentPage

prefix

/{locale}

where

file

app/Http/Controllers/DynamicContentController.php:181-256

middleware

web, SetDomain, GoMarkets, setlocale, trackingparams, redirects, Logout, pagecache, setrisk, gettranslations, getglobalsettings, urlstructure, saveReferral

duration

9.32s

peak_memory

6MB

response

text/html; charset=UTF-8

request_format

html

request_query

[]

request_request

[]

request_headers

  0 of 0   
array:15 [▼
  "accept-encoding" => array:1 [▶
    0 => "gzip, deflate, br, zstd"
  ]
  "sec-fetch-dest" => array:1 [▶
    0 => "document"
  ]
  "sec-fetch-user" => array:1 [▶
    0 => "?1"
  ]
  "sec-fetch-mode" => array:1 [▶
    0 => "navigate"
  ]
  "sec-fetch-site" => array:1 [▶
    0 => "none"
  ]
  "accept" => array:1 [▶
    0 => "text/html,application/xhtml+xml,application/xml;q=0.9,image/avif,image/webp,image/apng,*/*;q=0.8,application/signed-exchange;v=b3;q=0.7"
  ]
  "user-agent" => array:1 [▶
    0 => "Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)"
  ]
  "upgrade-insecure-requests" => array:1 [▶
    0 => "1"
  ]
  "sec-ch-ua-platform" => array:1 [▶
    0 => ""Windows""
  ]
  "sec-ch-ua-mobile" => array:1 [▶
    0 => "?0"
  ]
  "sec-ch-ua" => array:1 [▶
    0 => ""HeadlessChrome";v="129", "Not=A?Brand";v="8", "Chromium";v="129""
  ]
  "cache-control" => array:1 [▶
    0 => "no-cache"
  ]
  "pragma" => array:1 [▶
    0 => "no-cache"
  ]
  "connection" => array:1 [▶
    0 => "keep-alive"
  ]
  "host" => array:1 [▶
    0 => "web-qa.staging.markets.com"
  ]
]

request_cookies

[]

response_headers

  0 of 0   
array:3 [▼
  "content-type" => array:1 [▶
    0 => "text/html; charset=UTF-8"
  ]
  "cache-control" => array:1 [▶
    0 => "no-cache, private"
  ]
  "date" => array:1 [▶
    0 => "Fri, 11 Apr 2025 22:43:41 GMT"
  ]
]

session_attributes

  0 of 0   
array:1 [▼
  "_token" => "jlUuWvJGnGFSKpH7Dn3NqxDjRIdCwVezBLhkW6uq"
]

infolog[22:43:32] LOG.info: api_5771c75b84c90ab41878142707b49cae [ "\/nl\/instrument\/mdy\/", 3600,...
infolog[22:43:33] LOG.info: api_f6d9ea67fa3565e7a47406b20c3baeb0 [ "\/nl\/instrument\/mdy\/", 3600,...
infolog[22:43:34] LOG.info: api_546bc66901d48c0019a335b756f60cf7 [ "\/nl\/instrument\/mdy\/", 3600,...
infolog[22:43:34] LOG.info: api_39c0acccf233d14178d238a6c52d66b0 [ "\/nl\/instrument\/mdy\/", 3600,...
infolog[22:43:34] LOG.info: api_d564926b5b2e80e640b8935b417eb094 [ "\/nl\/instrument\/mdy\/", 3600,...
infolog[22:43:34] LOG.info: api_6566d0ec6e0d5ea7723de3130fafb275 [ "\/nl\/instrument\/mdy\/", 3600,...
infolog[22:43:34] LOG.info: api_18ce084461163506bd77370f6f583487 [ "\/nl\/instrument\/mdy\/", 3600,...
infolog[22:43:34] LOG.info: api_ec88e1440c09abd567277a65cbea4c2e [ "\/nl\/instrument\/mdy\/", 3600,...
infolog[22:43:34] LOG.info: api_5edd3532f36cdccf4d5e053db8c6bf61 [ "\/nl\/instrument\/mdy\/", 3600,...
infolog[22:43:34] LOG.info: api_1b0cd53f7645edb4be1fa9852ebd2c12 [ "\/nl\/instrument\/mdy\/", 3600,...
infolog[22:43:35] LOG.info: api_44ce774c3faea4488cb52c7927084487 [ "\/nl\/instrument\/mdy\/", 3600,...
infolog[22:43:35] LOG.info: api_9b581b4add28dd6cbf0b1ff3c1a1afb9 [ "\/nl\/instrument\/mdy\/", 3600,...
infolog[22:43:35] LOG.info: api_043df161f7eb8b09b8da50584d66fb23 [ "\/nl\/instrument\/mdy\/", 3600,...
infolog[22:43:35] LOG.info: api_b09b53c74ed309f4a5c0b987918084a1 [ "\/nl\/instrument\/mdy\/", 3600,...
infolog[22:43:35] LOG.info: api_18ae55ccec94040feda6a384c74ef31e [ "\/nl\/instrument\/mdy\/", 3600,...
infolog[22:43:35] LOG.info: api_2e157fa54203b5f238f69d4884231c7f [ "\/nl\/instrument\/mdy\/", 3600,...
infolog[22:43:35] LOG.info: api_01940e1b3aef82af0b2d011e09641707 [ "\/nl\/instrument\/mdy\/", 3600,...
infolog[22:43:36] LOG.info: api_8d50d17828aaada240731374769fa2ee [ "\/nl\/instrument\/mdy\/", 3600,...
infolog[22:43:36] LOG.info: api_9a1ae0abda5a9217b6a2365837709762 [ "\/nl\/instrument\/mdy\/", 3600,...
infolog[22:43:36] LOG.info: api_7f0ef2ce3a2efdd963a10a7ce8544624 [ "\/nl\/instrument\/mdy\/", 3600,...
infolog[22:43:36] LOG.info: api_358a8ca74436755750b03aeb5472b6c8 [ "\/nl\/instrument\/mdy\/", 3600,...
infolog[22:43:36] LOG.info: api_a604740876dedb516a4c7d9f900b2f01 [ "\/nl\/instrument\/mdy\/", 3600,...
infolog[22:43:36] LOG.info: api_7be58efff893f5c873b543fd39e4b7aa [ "\/nl\/instrument\/mdy\/", 3600,...
infolog[22:43:36] LOG.info: api_616b7a668d8b920ab40ef69bfc02ed95 [ "\/nl\/instrument\/mdy\/", 3600,...
infolog[22:43:36] LOG.info: api_e50cd75fb2b22b6acb45ab11cad207ab [ "\/nl\/instrument\/mdy\/", 3600,...
infolog[22:43:36] LOG.info: api_c9b1b027be2a2b9749484978872e5158 [ "\/nl\/instrument\/mdy\/", 3600,...
infolog[22:43:36] LOG.info: api_559467e4dc5e0746ee2b4bce63baff9e [ "\/nl\/instrument\/mdy\/", 3600,...
infolog[22:43:36] LOG.info: api_a02d870f0a805db67e80cfbea48713f6 [ "\/nl\/instrument\/mdy\/", 3600,...
infolog[22:43:37] LOG.info: api_096ab27afe3dedf9c41e87859a819f71 [ "\/nl\/instrument\/mdy\/", 3600,...
infolog[22:43:37] LOG.info: api_e33a9a1eddb52a68380e44e9fb7cc28a [ "\/nl\/instrument\/mdy\/", 3600,...
infolog[22:43:37] LOG.info: api_725c98a6cd4cf8e1f4840da27fc82252 [ "\/nl\/instrument\/mdy\/", 3600,...
infolog[22:43:37] LOG.info: api_2451bc24ffd24c7a7205c9a72b41c1bb [ "\/nl\/instrument\/mdy\/", 3600,...
infolog[22:43:37] LOG.info: api_47c4fcb0b8d6fded81c9e81bcea798a2 [ "\/nl\/instrument\/mdy\/", 3600,...
infolog[22:43:37] LOG.info: api_f781ff9bc0857d4b9c461ce645d304b4 [ "\/nl\/instrument\/mdy\/", 3600,...
infolog[22:43:37] LOG.info: api_de39108ec78d938d8d505d6dc22a51e0 [ "\/nl\/instrument\/mdy\/", 3600,...
infolog[22:43:37] LOG.info: api_7ae7c343f92cf3ed74dc4337c8433de1 [ "\/nl\/instrument\/mdy\/", 3600,...
infolog[22:43:37] LOG.info: api_f7451a0b6789834fcadd82657186856e [ "\/nl\/instrument\/mdy\/", 3600,...
infolog[22:43:37] LOG.info: api_2a7806526c14616faacf3e45b7a8145b [ "\/nl\/instrument\/mdy\/", 3600,...
infolog[22:43:37] LOG.info: api_4948283530a5d431830bd296ff8c4a9f [ "\/nl\/instrument\/mdy\/", 3600,...
infolog[22:43:37] LOG.info: api_cada488ee217298c6d4133080dcb26b4 [ "\/nl\/instrument\/mdy\/", 3600,...
infolog[22:43:37] LOG.info: api_d95baae38535fb514ef8afa7995d15e8 [ "\/nl\/instrument\/mdy\/", 3600,...
infolog[22:43:37] LOG.info: api_09fbbf39331ca1ea95705020bb8b14ba [ "\/nl\/instrument\/mdy\/", 3600,...
infolog[22:43:37] LOG.info: api_07f08afe3b4eb4fadc4e8e58f8e63623 [ "\/nl\/instrument\/mdy\/", 3600,...
infolog[22:43:37] LOG.info: api_5f34658fc10bd4a56a4c116fbf67a934 [ "\/nl\/instrument\/mdy\/", 3600,...
infolog[22:43:37] LOG.info: api_2d1434dc73d792cbffa2cfbfdc2ca93d [ "\/nl\/instrument\/mdy\/", 3600,...
infolog[22:43:38] LOG.info: api_0406f294d4c191ccddd0f33d9a9606ed [ "\/nl\/instrument\/mdy\/", 3600,...
infolog[22:43:38] LOG.info: api_34a242e554d9eaa3b8e33b92877f0cda [ "\/nl\/instrument\/mdy\/", 3600,...
infolog[22:43:38] LOG.info: api_bb2d4727e6a29c1493c7e42233d4f447 [ "\/nl\/instrument\/mdy\/", 3600,...
infolog[22:43:38] LOG.info: api_027e6cdeca50713a222db65cbae14a5a [ "\/nl\/instrument\/mdy\/", 3600,...
infolog[22:43:38] LOG.info: api_d4e9f31480b2357a5105c6e6460df557 [ "\/nl\/instrument\/mdy\/", 3600,...
infolog[22:43:38] LOG.info: api_0eeac592543a7b2c96ecd84e4fb45ef6 [ "\/nl\/instrument\/mdy\/", 3600,...
infolog[22:43:38] LOG.info: api_2bfeb8b1590818f6bbab8fce5c4af64c [ "\/nl\/instrument\/mdy\/", 3600,...
infolog[22:43:38] LOG.info: api_3a86d5c99ad6c6e3ac8bc574545fb567 [ "\/nl\/instrument\/mdy\/", 3600,...
infolog[22:43:38] LOG.info: api_351b12615090cdfc5a055642209c2a7c [ "\/nl\/instrument\/mdy\/", 3600,...
infolog[22:43:38] LOG.info: api_460bc17b56c25fac6297bfa16b780b3a [ "\/nl\/instrument\/mdy\/", 3600,...
infolog[22:43:38] LOG.info: api_e9ec2b576b0a5c586c97bf08cf52d086 [ "\/nl\/instrument\/mdy\/", 3600,...
infolog[22:43:38] LOG.info: api_045956fa076ba7e63d0fe2d093cb8d52 [ "\/nl\/instrument\/mdy\/", 3600,...
infolog[22:43:38] LOG.info: api_5dbe906b0f27e859a1514abb0506517d [ "\/nl\/instrument\/mdy\/", 3600,...
infolog[22:43:38] LOG.info: api_442cc579da01d5bc2742464c42189d81 [ "\/nl\/instrument\/mdy\/", 3600,...
infolog[22:43:39] LOG.info: api_ac031379e70c403cdfd5e2f052eeaba2 [ "\/nl\/instrument\/mdy\/", 3600,...
infolog[22:43:39] LOG.info: api_1fc12a4980ceda88e06ee63586570bce [ "\/nl\/instrument\/mdy\/", 3600,...
infolog[22:43:39] LOG.info: url_mapping_nl [ "\/nl\/instrument\/mdy\/", 3600, true ]
infolog[22:43:39] LOG.info: api_b37885f4a25772772593fb69a09e001e [ "\/nl\/instrument\/mdy\/", 3600,...
infolog[22:43:39] LOG.info: api_7300cf6718241f0a3119985e95ca9ff3 [ "\/nl\/instrument\/mdy\/", 3600,...
infolog[22:43:39] LOG.info: api_07e8d66644442aef762420885417705a [ "\/nl\/instrument\/mdy\/", 3600,...
infolog[22:43:39] LOG.info: api_05ac42e778e6f8a1183a6e88e09cff76 [ "\/nl\/instrument\/mdy\/", 3600,...
infolog[22:43:39] LOG.info: api_66d258eeeec814eb268ca301a499ec13 [ "\/nl\/instrument\/mdy\/", 3600,...
infolog[22:43:40] LOG.info: api_d8a0eccb0a43178965b18406fc9a99d5 [ "\/nl\/instrument\/mdy\/", 3600,...
infolog[22:43:40] LOG.info: api_3434968919e615b1b2c7a5da4997a184 [ "\/nl\/instrument\/mdy\/", 3600,...
infolog[22:43:40] LOG.info: api_44401d05ef1c5be691d6325213fcbef5 [ "\/nl\/instrument\/mdy\/", 3600,...
infolog[22:43:40] LOG.info: cached_menus_nl [ "\/nl\/instrument\/mdy\/", 3600, true ]
infolog[22:43:41] LOG.info: api_2f0ff3fa8d1c54fdccd15fbd4bf43c63 [ "\/nl\/instrument\/mdy\/", 3600,...
warninglog[22:43:41] LOG.warning: str_replace(): Passing null to parameter #3 ($subject) of type array|string ...
warninglog[22:43:41] LOG.warning: str_replace(): Passing null to parameter #3 ($subject) of type array|string ...
warninglog[22:43:41] LOG.warning: str_replace(): Passing null to parameter #3 ($subject) of type array|string ...
warninglog[22:43:41] LOG.warning: str_replace(): Passing null to parameter #3 ($subject) of type array|string ...
infolog[22:43:41] LOG.info: api_e90da0c74280fd176612a193219ee478 [ "\/nl\/instrument\/mdy\/", 3600,...
infolog[22:43:41] LOG.info: page_042e605925319afa77830848ef4772fd [ "\/nl\/instrument\/mdy\/", 600,...

Booting (79.11ms)time
Application (9.24s)time
Routing (14.09ms)
1 x Application (99.15%)
9.24s
1 x Booting (0.85%)
79.11ms
1 x Routing (0.15%)
14.09ms

66 templates were rendered

1x instrument-contentinstrument-content.blade.php#?blade
1x components.share-buttonsshare-buttons.blade.php#?blade
1x instrument.pricingpricing.blade.php#?blade
1x instrument.live-chartlive-chart.blade.php#?blade
1x instrument.fundamentalsfundamentals.blade.php#?blade
1x components.news-row-indexnews-row-index.blade.php#?blade
24x components.strapi-imgstrapi-img.blade.php#?blade
1x instrument.infoinfo.blade.php#?blade
1x instrument.trading-hourstrading-hours.blade.php#?blade
1x instrument.analysisanalysis.blade.php#?blade
1x instrument.aboutabout.blade.php#?blade
1x instrument.related-instrumentsrelated-instruments.blade.php#?blade
1x repeatable.trading-table-labelstrading-table-labels.blade.php#?blade
4x repeatable.trading-table-rowtrading-table-row.blade.php#?blade
4x repeatable._include-blocks_include-blocks.blade.php#?blade
1x components.text-editortext-editor.blade.php#?blade
1x components.create-account-newcreate-account-new.blade.php#?blade
1x components.spacerspacer.blade.php#?blade
1x components.trustpilot-bannertrustpilot-banner.blade.php#?blade
1x layouts.mainmain.blade.php#?blade
1x csscss.blade.php#?blade
1x scripts.hrefmaphrefmap.blade.php#?blade
1x layouts.headerheader.blade.php#?blade
1x layouts.header.mobile-login-buttonsmobile-login-buttons.blade.php#?blade
1x layouts.header.mobile-searchmobile-search.blade.php#?blade
2x repeatable.languageslanguages.blade.php#?blade
1x layouts.header.menumenu.blade.php#?blade
1x layouts.header.search-togglesearch-toggle.blade.php#?blade
1x layouts.header.login-buttonslogin-buttons.blade.php#?blade
1x components.search-resultssearch-results.blade.php#?blade
1x components.blur-animationblur-animation.blade.php#?blade
1x layouts.floating.cookiescookies.blade.php#?blade
1x scripts.breadcrumbsbreadcrumbs.blade.php#?blade
1x layouts.footerfooter.blade.php#?blade
1x scripts.functionalfunctional.blade.php#?blade
1x scripts.trackingtracking.blade.php#?blade

uri: GET {locale}/instrument/{slug}
middleware: web, SetDomain, GoMarkets, setlocale, trackingparams, redirects, Logout, pagecache, setrisk, gettranslations, getglobalsettings, urlstructure, saveReferral
controller: App\Http\Controllers\DynamicContentController@getInstrumentPage
prefix: /{locale}
where
file: app/Http/Controllers/DynamicContentController.php:181-256

0 statements were executed0μs

_token: jlUuWvJGnGFSKpH7Dn3NqxDjRIdCwVezBLhkW6uq

AutoshowClear Show all

	Date ↕	Method	URL	Data
#1	2025-04-11 22:43:41	GET	/nl/instrument/mdy/	78 66

Handelen S&P MidCap 400 ^MDY

MDY live grafieken

instrument_fundamentals

Laatste marktnieuws

Info

Openingstijden

instr__analysis_statistics

Meer informatie over dit instrument

Gerelateerde instrumenten

Ready to trade?
Create an account!

create_account_error_hint_title

1 x Application (99.15%)	9.24s
1 x Booting (0.85%)	79.11ms
1 x Routing (0.15%)	14.09ms

Handelen S&P MidCap 400 MDY

MDY live grafieken

instrument_fundamentals

Laatste marktnieuws

Info

Openingstijden

instr__analysis_statistics

Meer informatie over dit instrument

Gerelateerde instrumenten

Ready to trade? Create an account!

create_account_error_hint_title

Cookies

Strikt noodzakelijk

Functionaliteitscookies

Gerichte cookies.

Handelen S&P MidCap 400 ^MDY

Ready to trade?
Create an account!