CFD's zijn complexe instrumenten en gaan gepaard met een hoog risico snel kapitaal te verliezen als gevolg van hefboommechanismen. 74% an de retailbeleggers lijdt verlies op de handel in CFD's met deze aanbieder. U dient zorgvuldig te overwegen of u begrijpt hoe CFD's werken en of u het zich kunt veroorloven om hoge risico's te nemen op het verliezen van uw kapitaal.

Close

Handelen British American Tobacco BATS

Verkoop
 Koop

BATobacco live grafieken

5m 15m 30m 1h 4h 1d 1w

instrument_fundamentals

Weekly Search
Weekly
Daily
Datum Sluit Verandering % verandering Openen Piek Bodem

Laatste marktnieuws

Frances Wang 2024 Dec 29, 16:00

Stock market today: Most Asian stocks fell after US equities declined

Stocks
Frances Wang 2024 Dec 29, 16:00

MicroStrategy joins Nasdaq-100 index: MSTR stock performance analysis 2024

Cryptocurrencies Stocks
Dyogenes Diniz 2024 Dec 29, 16:00

Morning Note: Key Levels & Data Driving the Last Monday of 2024

Forex Morning Note USD
Closing 2024
Dyogenes Diniz 2024 Dec 26, 17:00

Week ahead: Closing 2024 and First Economic data from 2025

Forex Indices
Tesla soars
Dyogenes Diniz 2024 Dec 26, 17:00

Morning Note: Tesla Soars, AUDUSD Hits Key Support, Oil & SP500 Insights

Forex Oil S&P 500
Frances Wang 2024 Dec 26, 16:00

Nikkei 225 up 1.39%: Japanese Stocks Rise Following Yen's Continued Weakness

Stocks
Frances Wang 2024 Dec 25, 16:00

Asian stock market today: most Asian stocks rise amid thin holiday trading

Stocks
Frances Wang 2024 Dec 25, 16:00

Stock market today: Nasdaq, S&P 500, Dow surge ahead of Christmas break

Stocks

Info

Spread

19.72

Spread (%)

0.6342 %

Hefboom

1:5

Dagrente kopen

-0.0590 %

Dagrente verkopen

-0.0299 %

Valuta

PNC

Openingstijden

Markt gesloten

Vrijdag

07:01 - 10:59

Maandag

07:01-10:59

Maandag

11:03-15:29

Dinsdag

07:01-10:59

Dinsdag

11:03-15:29

Woensdag

07:01-10:59

Woensdag

11:03-15:29

Donderdag

07:01-10:59

Donderdag

11:03-15:29

instr__analysis_statistics

Openen

---

Vorige Sluiten

---

52-weekse hoog/laag

--- – ---

Beurswaarde

69231738880

Uitstaande aandelen

2194350080

Datum winstcijfer (volgende)

1998-09-08

Div. rend.

Ex-dividenddatum

2025-06-26

Jaarlijks verwachte dividendpercentage

2.4

Jaarlijks verwachte dividendrendement

0.0775

Winst per aandeel

1.36

Meer informatie over dit instrument

British American Tobacco British American Tobacco PLC
British American Tobacco p.l.c. provides tobacco and nicotine products to consumers in the Americas, Europe, the Asia-Pacific, the Middle East, Africa, and the United States. It offers vapour, heated, and modern oral nicotine products; combustible cigarettes; and traditional oral products, such as snus and moist snuff. The company provides its products under the Vuse, glo, Velo, Grizzly, Kodiak, Dunhill, Kent, Lucky Strike, Pall Mall, Rothmans, Newport, Natural American Spirit, and Camel brands. The company distributes its products to retail outlets. British American Tobacco p.l.c. was founded in 1902 and is based in London, the United Kingdom.

Gerelateerde instrumenten

Activa
Verkoop
Koop
% verandering

Handel nu

Handel nu

Handel nu

Handel nu
Gerelateerde instrumenten
Trustpilot
RequestMessages8TimelineExceptionsViews0RouteQueries0Models0MailsGateSession
SettingsRequest history38.1.18PHP Version22.48msRequest Duration2MBMemory UsageGET params
status
200 OK
full_url
https://web-qa.staging.markets.com/params
controller_action
App\Http\Controllers\TrackingParams@fetch
Theme
Open Button Position
Hide Empty Tabs
Autoshow
Reset to defaults
status
200 OK
full_url
https://web-qa.staging.markets.com/params
action_name
controller_action
App\Http\Controllers\TrackingParams@fetch
uri
GET params
controller
App\Http\Controllers\TrackingParams@fetch
file
app/Http/Controllers/TrackingParams.php:11-31
middleware
web
duration
22.7ms
peak_memory
2MB
response
application/json
request_format
html
request_query
[]
request_request
[]
request_headers
  0 of 0   
array:14 [▼
  "cookie" => array:1 [▶
    0 => "mktloc=eyJpdiI6InlaMVBYeW5nMGxub2JQTXpGbnV2b1E9PSIsInZhbHVlIjoiV0N5OWtzSmhBTEQ5SHYrMzVxZXQwdEJEaGRUQzZYcVhrcW9XRFpWWkt5RUdmTDgyNTZaQTcrcEp2TnZ5WlRUaSIsIm1hYyI6IjQ0NWVhNGFkNzgyMjYyMTg4ODMzZDE0YzY4Y2NlMjY2MzUyMmNjYzEwYzAxOGU3MzBjZDk1N2IxMGU1NjMxZDciLCJ0YWciOiIifQ%3D%3D; firstURL=https://web-qa.staging.markets.com/nl/instrument/microsoft/; lastURL=https://web-qa.staging.markets.com/nl/instrument/microsoft/; intent_group=%252Fnl%252Finstrument%252Fbatobacco%252F; intent_instrument=batobacco; mktv4_ip_override=ar; XSRF-TOKEN=eyJpdiI6ImsxZlczczBaL2dqSVNDU0tnOGFTT1E9PSIsInZhbHVlIjoiSlZzNEFrL3JCRS9icXc1TzhHeDl1d0VGeHdkdGtDUkFwVytBckdEdHpXeWxZS0N3eG43ai91OVVNTVhKWmd5VUFaT21zbGJXVm5FSm5xVnM0b1RKMFFlR0hhb21XeVNyMnh5VUdtZk1pSGF3dWZ6djhnRWVOMmh2LzI5T3JqK1oiLCJtYWMiOiJjNzA3NjA1NWU5Mjg3ZjljY2UwNjNkOWY3NGJkODBkNjAzOWNjMGM4NmE0NmY5MDFlZGZkZjhhNTM4YzIyNzU3IiwidGFnIjoiIn0%3D; laravel_session=eyJpdiI6ImhOTHNZdDU4SDZIMkNhdE5RS0JPMVE9PSIsInZhbHVlIjoid3dqNE02aUNOeUU1akJaUG5NRDNIQm44aG9JMFhMc3JBMVFRMEU4RlpHYU1COWVWOTl2aVVaOG5rY1JRZmRwa3ZhRGZYUWxhVThOMkk3eElCY1VWc3o0bnkwSDAxVVp3SEQwWEkzdVMrNTgyOFBEWmNWZDRuMmVlemxDTWdRTFoiLCJtYWMiOiIyOGUzMTU2MWRkZThjMGZhNjAwMWZiZDRkMGQ2NDgxNWYzZDM5NjU5MzBkYTYxZDAwNzZiNDg2ZGQ2MTg0ZjQzIiwidGFnIjoiIn0%3D ◀mktloc=eyJpdiI6InlaMVBYeW5nMGxub2JQTXpGbnV2b1E9PSIsInZhbHVlIjoiV0N5OWtzSmhBTEQ5SHYrMzVxZXQwdEJEaGRUQzZYcVhrcW9XRFpWWkt5RUdmTDgyNTZaQTcrcEp2TnZ5WlRUaSIsIm1hYyI6I ▶"
  ]
  "accept-encoding" => array:1 [▶
    0 => "gzip, deflate, br, zstd"
  ]
  "sec-fetch-dest" => array:1 [▶
    0 => "empty"
  ]
  "sec-fetch-mode" => array:1 [▶
    0 => "cors"
  ]
  "sec-fetch-site" => array:1 [▶
    0 => "same-origin"
  ]
  "accept" => array:1 [▶
    0 => "*/*"
  ]
  "sec-ch-ua-mobile" => array:1 [▶
    0 => "?0"
  ]
  "sec-ch-ua" => array:1 [▶
    0 => ""HeadlessChrome";v="129", "Not=A?Brand";v="8", "Chromium";v="129""
  ]
  "user-agent" => array:1 [▶
    0 => "Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)"
  ]
  "sec-ch-ua-platform" => array:1 [▶
    0 => ""Windows""
  ]
  "cache-control" => array:1 [▶
    0 => "no-cache"
  ]
  "pragma" => array:1 [▶
    0 => "no-cache"
  ]
  "connection" => array:1 [▶
    0 => "keep-alive"
  ]
  "host" => array:1 [▶
    0 => "web-qa.staging.markets.com"
  ]
]
request_cookies
  0 of 0   
array:8 [▼
  "mktloc" => "us,us"
  "firstURL" => null
  "lastURL" => null
  "intent_group" => null
  "intent_instrument" => null
  "mktv4_ip_override" => null
  "XSRF-TOKEN" => "6fz4pIvDQCnYJTQVtdadrw8ThibKflaEqsuOdmxc"
  "laravel_session" => "iOI4RscqnbPg0PLpvQUgzI09Hg1aq4kwPXwoYErM"
]
response_headers
  0 of 0   
array:3 [▼
  "cache-control" => array:1 [▶
    0 => "no-cache, private"
  ]
  "date" => array:1 [▶
    0 => "Sun, 13 Apr 2025 23:47:24 GMT"
  ]
  "content-type" => array:1 [▶
    0 => "application/json"
  ]
]
session_attributes
  0 of 0   
array:4 [▼
  "_token" => "6fz4pIvDQCnYJTQVtdadrw8ThibKflaEqsuOdmxc"
  "PHPDEBUGBAR_STACK_DATA" => []
  "_previous" => array:1 [▶
    "url" => "https://web-qa.staging.markets.com/csrf"
  ]
  "_flash" => array:2 [▶
    "old" => []
    "new" => []
  ]
]
    • Booting (16.04ms)time
    • Application (6.43ms)time
    • Routing (491μs)
    • 1 x Booting (71.36%)
      16.04ms
      1 x Application (28.59%)
      6.43ms
      1 x Routing (2.18%)
      491μs
      0 templates were rendered
        uri
        GET params
        middleware
        web
        controller
        App\Http\Controllers\TrackingParams@fetch
        file
        app/Http/Controllers/TrackingParams.php:11-31
        0 statements were executed0μs
              _token
              6fz4pIvDQCnYJTQVtdadrw8ThibKflaEqsuOdmxc
              PHPDEBUGBAR_STACK_DATA
              []
              _previous
              array:1 [ "url" => "https://web-qa.staging.markets.com/csrf" ]
              _flash
              array:2 [ "old" => [] "new" => [] ]
              ClearShow all
              Date ↕MethodURLData
              #12025-04-13 23:47:22GET/nl/instrument/batobacco/867
              #22025-04-13 23:47:24GET/csrf/ (ajax)
              #32025-04-13 23:47:24GET/params/ (ajax)