Berdagang 20+ Year Treasury - UltraShort - ProShares TBT

Jual
 Beli

TBT carta live

5m 15m 30m 1h 4h 1d 1w

Asas Instrumen

Weekly Search
Weekly
Daily
Tarikh Tutup Perubahan Perubahan (%): Buka Tinggi Rendah

Berita Terkini

Frances Wang 2024 Dec 29, 16:00

Stock market today: Most Asian stocks fell after US equities declined

Stocks
Frances Wang 2024 Dec 29, 16:00

MicroStrategy joins Nasdaq-100 index: MSTR stock performance analysis 2024

Cryptocurrencies Stocks
Dyogenes Diniz 2024 Dec 29, 16:00

Morning Note: Key Levels & Data Driving the Last Monday of 2024

Forex Morning Note USD
Closing 2024
Dyogenes Diniz 2024 Dec 26, 17:00

Week ahead: Closing 2024 and First Economic data from 2025

Forex Indices
Tesla soars
Dyogenes Diniz 2024 Dec 26, 17:00

Morning Note: Tesla Soars, AUDUSD Hits Key Support, Oil & SP500 Insights

Forex Oil S&P 500
Frances Wang 2024 Dec 26, 16:00

Nikkei 225 up 1.39%: Japanese Stocks Rise Following Yen's Continued Weakness

Stocks
Frances Wang 2024 Dec 25, 16:00

Asian stock market today: most Asian stocks rise amid thin holiday trading

Stocks
Frances Wang 2024 Dec 25, 16:00

Stock market today: Nasdaq, S&P 500, Dow surge ahead of Christmas break

Stocks

Maklumat

Sebaran nilai

0.32

Spread (%)

0.9715 %

Leveraj

1:10

Faedah semalaman (Beli)

-0.0597 %

Faedah semalaman (Jual)

-0.0292 %

Mata wang

USD

Waktu perdagangan

Pasaran ditutup

Rabu

13:31 - 19:59

Isnin

13:31-19:59

Selasa

13:31-19:59

Khamis

13:31-19:59

Jumaat

13:31-19:59

Analisis dan statistik

Buka

---

Tutup Terdahulu

---

Tinggi/Rendah 52 Minggu

--- – ---

Modal pasaran

265724624.00

Purata Bergerak 50 Hari

34.5576

Purata Bergerak 200 Hari

33.3555

Ketahui lebih lanjut mengenai instrumen ini

20+ Year Treasury - UltraShort - ProShares ProShares UltraShort 20+ Year Treasury
The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the Daily Target. The index includes publicly-issued U.S. Treasury securities that have a remaining maturity greater than or equal to twenty years and have $300 million or more of outstanding face value, excluding amounts held by the Federal Reserve. The fund is non-diversified.

Instrumen Berkaitan

Aset
Jual
Beli
Perubahan (%):

Berdaganglah Sekarang

Berdaganglah Sekarang

Berdaganglah Sekarang

Berdaganglah Sekarang
Instrumen Berkaitan
Trustpilot
RequestMessages83TimelineExceptionsViews69RouteQueries0Models0MailsGateSession
SettingsRequest history8.1.18PHP Version10.32sRequest Duration5MBMemory UsageGET {locale}/instrument/{slug}
status
200 OK
full_url
https://web-qa.staging.markets.com/my/instrument/tbt
controller_action
App\Http\Controllers\DynamicContentController@getInstrumentPage
Theme
Open Button Position
Hide Empty Tabs
Autoshow
Reset to defaults
status
200 OK
full_url
https://web-qa.staging.markets.com/my/instrument/tbt
action_name
controller_action
App\Http\Controllers\DynamicContentController@getInstrumentPage
uri
GET {locale}/instrument/{slug}
controller
App\Http\Controllers\DynamicContentController@getInstrumentPage
prefix
/{locale}
where
file
app/Http/Controllers/DynamicContentController.php:181-256
middleware
web, SetDomain, GoMarkets, setlocale, trackingparams, redirects, Logout, pagecache, setrisk, gettranslations, getglobalsettings, urlstructure, saveReferral
duration
10.32s
peak_memory
6MB
response
text/html; charset=UTF-8
request_format
html
request_query
[]
request_request
[]
request_headers
  0 of 0   
array:15 [▼
  "accept-encoding" => array:1 [▶
    0 => "gzip, deflate, br, zstd"
  ]
  "sec-fetch-dest" => array:1 [▶
    0 => "document"
  ]
  "sec-fetch-user" => array:1 [▶
    0 => "?1"
  ]
  "sec-fetch-mode" => array:1 [▶
    0 => "navigate"
  ]
  "sec-fetch-site" => array:1 [▶
    0 => "none"
  ]
  "accept" => array:1 [▶
    0 => "text/html,application/xhtml+xml,application/xml;q=0.9,image/avif,image/webp,image/apng,*/*;q=0.8,application/signed-exchange;v=b3;q=0.7"
  ]
  "user-agent" => array:1 [▶
    0 => "Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)"
  ]
  "upgrade-insecure-requests" => array:1 [▶
    0 => "1"
  ]
  "sec-ch-ua-platform" => array:1 [▶
    0 => ""Windows""
  ]
  "sec-ch-ua-mobile" => array:1 [▶
    0 => "?0"
  ]
  "sec-ch-ua" => array:1 [▶
    0 => ""HeadlessChrome";v="129", "Not=A?Brand";v="8", "Chromium";v="129""
  ]
  "cache-control" => array:1 [▶
    0 => "no-cache"
  ]
  "pragma" => array:1 [▶
    0 => "no-cache"
  ]
  "connection" => array:1 [▶
    0 => "keep-alive"
  ]
  "host" => array:1 [▶
    0 => "web-qa.staging.markets.com"
  ]
]
request_cookies
[]
response_headers
  0 of 0   
array:3 [▼
  "content-type" => array:1 [▶
    0 => "text/html; charset=UTF-8"
  ]
  "cache-control" => array:1 [▶
    0 => "no-cache, private"
  ]
  "date" => array:1 [▶
    0 => "Tue, 08 Apr 2025 10:10:31 GMT"
  ]
]
session_attributes
  0 of 0   
array:1 [▼
  "_token" => "ND2P9B77QYxwTNDmrzsUTvhP0KTrYdQag5kaxlSN"
]
  • warninglog[10:10:21] LOG.warning: explode(): Passing null to parameter #2 ($string) of type string is deprecat...
  • infolog[10:10:21] LOG.info: api_259d0cad86cc2cbff2f0940f1946987a [ "\/my\/instrument\/tbt\/", 3600,...
  • infolog[10:10:22] LOG.info: api_ffaa06e9415dcc02c378bc8ced712fb2 [ "\/my\/instrument\/tbt\/", 3600,...
  • infolog[10:10:22] LOG.info: api_6395e765d69af2488cf26082513438a8 [ "\/my\/instrument\/tbt\/", 3600,...
  • infolog[10:10:23] LOG.info: api_c05a4d7a3d080b4fea2715dd9268ff11 [ "\/my\/instrument\/tbt\/", 3600,...
  • infolog[10:10:23] LOG.info: api_2f8cfa2c56bc088c1f9227cfe1795793 [ "\/my\/instrument\/tbt\/", 3600,...
  • infolog[10:10:23] LOG.info: api_cf3e6fb9b39d7ab77020d0394b6adbbd [ "\/my\/instrument\/tbt\/", 3600,...
  • infolog[10:10:23] LOG.info: api_868059ef393d9b66079d9d5e00a487a9 [ "\/my\/instrument\/tbt\/", 3600,...
  • infolog[10:10:23] LOG.info: api_d50c54404c9f4a61824fc7de53200357 [ "\/my\/instrument\/tbt\/", 3600,...
  • infolog[10:10:23] LOG.info: api_5ac88b63f2875470603e693a5049e72d [ "\/my\/instrument\/tbt\/", 3600,...
  • infolog[10:10:23] LOG.info: api_a15dbb812b0784f29f8df6871ced8f26 [ "\/my\/instrument\/tbt\/", 3600,...
  • infolog[10:10:23] LOG.info: api_7936f0059bac808dad74422dd44fab42 [ "\/my\/instrument\/tbt\/", 3600,...
  • infolog[10:10:23] LOG.info: api_3d6a7b746c65a0682903b7c889f43f54 [ "\/my\/instrument\/tbt\/", 3600,...
  • infolog[10:10:23] LOG.info: api_c98f9e4a438a813ae2147ce5b0abe113 [ "\/my\/instrument\/tbt\/", 3600,...
  • infolog[10:10:24] LOG.info: api_886f34a3fa17030c054711463cb0c974 [ "\/my\/instrument\/tbt\/", 3600,...
  • infolog[10:10:24] LOG.info: api_a0f6f5b6d53a2405da72c7b6fdc1c9a7 [ "\/my\/instrument\/tbt\/", 3600,...
  • infolog[10:10:24] LOG.info: api_9e38f086e4310aff01cf860107d03d71 [ "\/my\/instrument\/tbt\/", 3600,...
  • infolog[10:10:24] LOG.info: api_d6467d98ffd5db6df2b4dafa659bbb20 [ "\/my\/instrument\/tbt\/", 3600,...
  • infolog[10:10:24] LOG.info: api_f5d8f7c420973de114334e9a5f6fb5f2 [ "\/my\/instrument\/tbt\/", 3600,...
  • infolog[10:10:24] LOG.info: api_9e2133de20804365317f804ca11314eb [ "\/my\/instrument\/tbt\/", 3600,...
  • infolog[10:10:24] LOG.info: api_4d18c8fb7e9badff609069235848b756 [ "\/my\/instrument\/tbt\/", 3600,...
  • infolog[10:10:24] LOG.info: api_23d0287a5ec7ecc8a10af872b322c236 [ "\/my\/instrument\/tbt\/", 3600,...
  • infolog[10:10:24] LOG.info: api_7f092cf263e9e08449da9dbe7b4844ed [ "\/my\/instrument\/tbt\/", 3600,...
  • infolog[10:10:24] LOG.info: api_05aeb04dc68e02d43d79e06e9f90a1de [ "\/my\/instrument\/tbt\/", 3600,...
  • infolog[10:10:24] LOG.info: api_277527fdda69a47147ed64f565d0414c [ "\/my\/instrument\/tbt\/", 3600,...
  • infolog[10:10:24] LOG.info: api_37c75f1c899969286d8c81deaa500ca6 [ "\/my\/instrument\/tbt\/", 3600,...
  • infolog[10:10:24] LOG.info: api_34c8df1f11129edad3e3f759613dfa92 [ "\/my\/instrument\/tbt\/", 3600,...
  • infolog[10:10:25] LOG.info: api_737bc9b523cc760faa8e9892734c555e [ "\/my\/instrument\/tbt\/", 3600,...
  • infolog[10:10:25] LOG.info: api_fd3b6158bb5df86425cbe1b13bf9fd96 [ "\/my\/instrument\/tbt\/", 3600,...
  • infolog[10:10:25] LOG.info: api_88cc9980af15cad1a26f0246c48f4618 [ "\/my\/instrument\/tbt\/", 3600,...
  • infolog[10:10:25] LOG.info: api_57a613c9f4a151dcde4dcb891d27f2f8 [ "\/my\/instrument\/tbt\/", 3600,...
  • infolog[10:10:25] LOG.info: api_b36d3dcc1800ada251ec0eb09b55dea0 [ "\/my\/instrument\/tbt\/", 3600,...
  • infolog[10:10:25] LOG.info: api_fbbfdd923de8de1f491009558aae734a [ "\/my\/instrument\/tbt\/", 3600,...
  • infolog[10:10:25] LOG.info: api_8ebabfedc3ce1850865005b5d9dd35d5 [ "\/my\/instrument\/tbt\/", 3600,...
  • infolog[10:10:25] LOG.info: api_f85d2c6c161d26ff88c11a4c1dc052b9 [ "\/my\/instrument\/tbt\/", 3600,...
  • infolog[10:10:25] LOG.info: api_43813fc77457a617531d8f2de35d1dc2 [ "\/my\/instrument\/tbt\/", 3600,...
  • infolog[10:10:25] LOG.info: api_5cc4e1cb2c5922816d90e6f245b6c00e [ "\/my\/instrument\/tbt\/", 3600,...
  • infolog[10:10:25] LOG.info: api_84d5a3070e5e65cb21f73269f8679760 [ "\/my\/instrument\/tbt\/", 3600,...
  • infolog[10:10:25] LOG.info: api_658e4d9a6eba06f323273809e7150499 [ "\/my\/instrument\/tbt\/", 3600,...
  • infolog[10:10:25] LOG.info: api_4dbaf90831d9b8738ee429468c423b37 [ "\/my\/instrument\/tbt\/", 3600,...
  • infolog[10:10:26] LOG.info: api_9880fd0d754a766d09c4f2f243e544d6 [ "\/my\/instrument\/tbt\/", 3600,...
  • infolog[10:10:26] LOG.info: api_aefc9d19dc672faf4c1abbed52f25efd [ "\/my\/instrument\/tbt\/", 3600,...
  • infolog[10:10:26] LOG.info: api_e19c0e6ec287b011268834cfae011546 [ "\/my\/instrument\/tbt\/", 3600,...
  • infolog[10:10:26] LOG.info: api_e86fba5cfbc0ba1c1f9fcb4b43b75c2c [ "\/my\/instrument\/tbt\/", 3600,...
  • infolog[10:10:26] LOG.info: api_f4cb354036167374fd114d962e8ff65a [ "\/my\/instrument\/tbt\/", 3600,...
  • infolog[10:10:26] LOG.info: api_99d3de8e0abd95dfc3dffbe12f57fac9 [ "\/my\/instrument\/tbt\/", 3600,...
  • infolog[10:10:26] LOG.info: api_d97214672b90a858a0d114e1cea4deb6 [ "\/my\/instrument\/tbt\/", 3600,...
  • infolog[10:10:26] LOG.info: api_5b1ad99bf794634e2437be09390b58e9 [ "\/my\/instrument\/tbt\/", 3600,...
  • infolog[10:10:26] LOG.info: api_10d7d523bbb33743bf3a39475fc4acb5 [ "\/my\/instrument\/tbt\/", 3600,...
  • infolog[10:10:26] LOG.info: url_mapping_ms [ "\/my\/instrument\/tbt\/", 3600, true ]
  • infolog[10:10:26] LOG.info: api_b957b631ccc5e1c96bf51a2fd8d1bb6d [ "\/my\/instrument\/tbt\/", 3600,...
  • infolog[10:10:26] LOG.info: api_8b222a462fc9afd88003bec1521b8865 [ "\/my\/instrument\/tbt\/", 3600,...
  • infolog[10:10:27] LOG.info: api_dd7f2fb3a89ef8382e2f6b56256266a4 [ "\/my\/instrument\/tbt\/", 3600,...
  • infolog[10:10:28] LOG.info: api_17f71291bc33c936f03a83b9cab4dcae [ "\/my\/instrument\/tbt\/", 3600,...
  • infolog[10:10:28] LOG.info: send_get_https://eodhd.com/api/fundamentals/TBT?api_token=67b8620a0d4894.438431...
  • infolog[10:10:28] LOG.info: api_cd6554ce9dfe32f6cd93b586949f44da [ "\/my\/instrument\/tbt\/", 3600,...
  • infolog[10:10:29] LOG.info: api_c25902af899347fd175f02598d80d3e2 [ "\/my\/instrument\/tbt\/", 3600,...
  • infolog[10:10:29] LOG.info: api_f135fe594d3d93b183f39ebf5af15a27 [ "\/my\/instrument\/tbt\/", 3600,...
  • infolog[10:10:30] LOG.info: api_c99908e9f8ddf9dcf58071b25f4cbd71 [ "\/my\/instrument\/tbt\/", 3600,...
  • infolog[10:10:30] LOG.info: cached_menus_ms [ "\/my\/instrument\/tbt\/", 3600, true ]
  • infolog[10:10:31] LOG.info: api_325c49e31c5cc1bb30b1f9d9c055d7de [ "\/my\/instrument\/tbt\/", 3600,...
  • warninglog[10:10:31] LOG.warning: str_replace(): Passing null to parameter #3 ($subject) of type array|string ...
  • warninglog[10:10:31] LOG.warning: str_replace(): Passing null to parameter #3 ($subject) of type array|string ...
  • warninglog[10:10:31] LOG.warning: str_replace(): Passing null to parameter #3 ($subject) of type array|string ...
  • warninglog[10:10:31] LOG.warning: str_replace(): Passing null to parameter #3 ($subject) of type array|string ...
  • warninglog[10:10:31] LOG.warning: str_replace(): Passing null to parameter #3 ($subject) of type array|string ...
  • warninglog[10:10:31] LOG.warning: str_replace(): Passing null to parameter #3 ($subject) of type array|string ...
  • infolog[10:10:31] LOG.info: api_1cf92c85bf1971d12565ebe1ab57191e [ "\/my\/instrument\/tbt\/", 3600,...
  • warninglog[10:10:31] LOG.warning: str_replace(): Passing null to parameter #3 ($subject) of type array|string ...
  • warninglog[10:10:31] LOG.warning: str_replace(): Passing null to parameter #3 ($subject) of type array|string ...
  • warninglog[10:10:31] LOG.warning: str_replace(): Passing null to parameter #3 ($subject) of type array|string ...
  • warninglog[10:10:31] LOG.warning: str_replace(): Passing null to parameter #3 ($subject) of type array|string ...
  • warninglog[10:10:31] LOG.warning: str_replace(): Passing null to parameter #3 ($subject) of type array|string ...
  • warninglog[10:10:31] LOG.warning: str_replace(): Passing null to parameter #3 ($subject) of type array|string ...
  • warninglog[10:10:31] LOG.warning: str_replace(): Passing null to parameter #3 ($subject) of type array|string ...
  • warninglog[10:10:31] LOG.warning: str_replace(): Passing null to parameter #3 ($subject) of type array|string ...
  • warninglog[10:10:31] LOG.warning: str_replace(): Passing null to parameter #3 ($subject) of type array|string ...
  • warninglog[10:10:31] LOG.warning: str_replace(): Passing null to parameter #3 ($subject) of type array|string ...
  • warninglog[10:10:31] LOG.warning: str_replace(): Passing null to parameter #3 ($subject) of type array|string ...
  • warninglog[10:10:31] LOG.warning: str_replace(): Passing null to parameter #3 ($subject) of type array|string ...
  • warninglog[10:10:31] LOG.warning: str_replace(): Passing null to parameter #3 ($subject) of type array|string ...
  • warninglog[10:10:31] LOG.warning: str_replace(): Passing null to parameter #3 ($subject) of type array|string ...
  • infolog[10:10:31] LOG.info: page_435511c94485fbeead7045e6a4494a62 [ "\/my\/instrument\/tbt\/", 600,...
warninginfo
  • Booting (35.86ms)time
  • Application (10.29s)time
  • Routing (19.48ms)
  • 1 x Application (99.65%)
    10.29s
    1 x Booting (0.35%)
    35.86ms
    1 x Routing (0.19%)
    19.48ms
    69 templates were rendered
    • 1x instrument-contentinstrument-content.blade.php#?blade
    • 1x components.share-buttonsshare-buttons.blade.php#?blade
    • 1x instrument.pricingpricing.blade.php#?blade
    • 1x instrument.live-chartlive-chart.blade.php#?blade
    • 1x instrument.fundamentalsfundamentals.blade.php#?blade
    • 1x components.news-row-indexnews-row-index.blade.php#?blade
    • 27x components.strapi-imgstrapi-img.blade.php#?blade
    • 1x instrument.infoinfo.blade.php#?blade
    • 1x instrument.trading-hourstrading-hours.blade.php#?blade
    • 1x instrument.analysisanalysis.blade.php#?blade
    • 1x instrument.aboutabout.blade.php#?blade
    • 1x instrument.related-instrumentsrelated-instruments.blade.php#?blade
    • 1x repeatable.trading-table-labelstrading-table-labels.blade.php#?blade
    • 4x repeatable.trading-table-rowtrading-table-row.blade.php#?blade
    • 4x repeatable._include-blocks_include-blocks.blade.php#?blade
    • 1x components.text-editortext-editor.blade.php#?blade
    • 1x components.create-account-newcreate-account-new.blade.php#?blade
    • 1x components.spacerspacer.blade.php#?blade
    • 1x components.trustpilot-bannertrustpilot-banner.blade.php#?blade
    • 1x layouts.mainmain.blade.php#?blade
    • 1x csscss.blade.php#?blade
    • 1x scripts.hrefmaphrefmap.blade.php#?blade
    • 1x layouts.headerheader.blade.php#?blade
    • 1x layouts.header.mobile-login-buttonsmobile-login-buttons.blade.php#?blade
    • 1x layouts.header.mobile-searchmobile-search.blade.php#?blade
    • 2x repeatable.languageslanguages.blade.php#?blade
    • 1x layouts.header.menumenu.blade.php#?blade
    • 1x layouts.header.search-togglesearch-toggle.blade.php#?blade
    • 1x layouts.header.login-buttonslogin-buttons.blade.php#?blade
    • 1x components.search-resultssearch-results.blade.php#?blade
    • 1x components.blur-animationblur-animation.blade.php#?blade
    • 1x layouts.floating.cookiescookies.blade.php#?blade
    • 1x scripts.breadcrumbsbreadcrumbs.blade.php#?blade
    • 1x layouts.footerfooter.blade.php#?blade
    • 1x scripts.functionalfunctional.blade.php#?blade
    • 1x scripts.trackingtracking.blade.php#?blade
    uri
    GET {locale}/instrument/{slug}
    middleware
    web, SetDomain, GoMarkets, setlocale, trackingparams, redirects, Logout, pagecache, setrisk, gettranslations, getglobalsettings, urlstructure, saveReferral
    controller
    App\Http\Controllers\DynamicContentController@getInstrumentPage
    prefix
    /{locale}
    where
    file
    app/Http/Controllers/DynamicContentController.php:181-256
    0 statements were executed0μs
          _token
          ND2P9B77QYxwTNDmrzsUTvhP0KTrYdQag5kaxlSN
          ClearShow all
          Date ↕MethodURLData
          #12025-04-08 10:10:31GET/my/instrument/tbt/8369