Berdagang Conoco Phillips COP

Jual
 Beli

ConocoPhill carta live

5m 15m 30m 1h 4h 1d 1w

Asas Instrumen

Weekly Search
Weekly
Daily
Tarikh Tutup Perubahan Perubahan (%): Buka Tinggi Rendah

Berita Terkini

Frances Wang 2024 Dec 29, 16:00

Stock market today: Most Asian stocks fell after US equities declined

Stocks
Frances Wang 2024 Dec 29, 16:00

MicroStrategy joins Nasdaq-100 index: MSTR stock performance analysis 2024

Cryptocurrencies Stocks
Dyogenes Diniz 2024 Dec 29, 16:00

Morning Note: Key Levels & Data Driving the Last Monday of 2024

Forex Morning Note USD
Closing 2024
Dyogenes Diniz 2024 Dec 26, 17:00

Week ahead: Closing 2024 and First Economic data from 2025

Forex Indices
Tesla soars
Dyogenes Diniz 2024 Dec 26, 17:00

Morning Note: Tesla Soars, AUDUSD Hits Key Support, Oil & SP500 Insights

Forex Oil S&P 500
Frances Wang 2024 Dec 26, 16:00

Nikkei 225 up 1.39%: Japanese Stocks Rise Following Yen's Continued Weakness

Stocks
Frances Wang 2024 Dec 25, 16:00

Asian stock market today: most Asian stocks rise amid thin holiday trading

Stocks
Frances Wang 2024 Dec 25, 16:00

Stock market today: Nasdaq, S&P 500, Dow surge ahead of Christmas break

Stocks

Maklumat

Sebaran nilai

0.52

Spread (%)

0.6273 %

Leveraj

1:10

Faedah semalaman (Beli)

-0.0597 %

Faedah semalaman (Jual)

-0.0292 %

Mata wang

USD

Waktu perdagangan

Pasaran ditutup

Jumaat

13:31 - 19:59

Isnin

13:31-19:59

Selasa

13:31-19:59

Rabu

13:31-19:59

Khamis

13:31-19:59

Analisis dan statistik

Buka

---

Tutup Terdahulu

---

Tinggi/Rendah 52 Minggu

--- – ---

Modal pasaran

109211648000

Saham Tertunggak

1264169984

Tarikh Pendapatan (Seterusnya)

2012-05-01

Hasil Div

2025-03-03

Tarikh Selepas Dividen

2025-02-14

Kadar dividen tahunan depan

3.12

Hasil dividen tahunan depan

0.0361

EPS

7.81

Ketahui lebih lanjut mengenai instrumen ini

Conoco Phillips ConocoPhillips
ConocoPhillips explores for, produces, transports, and markets crude oil, bitumen, natural gas, liquefied natural gas (LNG), and natural gas liquids. The company operates in six segments: Alaska; Lower 48; Canada; Europe, Middle East and North Africa; Asia Pacific; and Other International. The company's portfolio includes unconventional plays in North America; conventional assets in North America, Europe, Asia, and Australia; global LNG developments; oil sands assets in Canada; and an inventory of global exploration prospects. It serves in the United States, Canada, China, Equatorial Guinea, Libya, Malaysia, Norway, Singapore, the United Kingdom, and internationally ConocoPhillips was founded in 1917 and is headquartered in Houston, Texas.

Instrumen Berkaitan

Aset
Jual
Beli
Perubahan (%):

Berdaganglah Sekarang

Berdaganglah Sekarang

Berdaganglah Sekarang

Berdaganglah Sekarang
Instrumen Berkaitan
Trustpilot
RequestMessages80TimelineExceptionsViews0RouteQueries0Models0MailsGateSession
SettingsRequest history38.1.18PHP Version34.09msRequest Duration2MBMemory UsageGET params
status
200 OK
full_url
https://web-qa.staging.markets.com/params
controller_action
App\Http\Controllers\TrackingParams@fetch
Theme
Open Button Position
Hide Empty Tabs
Autoshow
Reset to defaults
status
200 OK
full_url
https://web-qa.staging.markets.com/params
action_name
controller_action
App\Http\Controllers\TrackingParams@fetch
uri
GET params
controller
App\Http\Controllers\TrackingParams@fetch
file
app/Http/Controllers/TrackingParams.php:11-31
middleware
web
duration
34.27ms
peak_memory
4MB
response
application/json
request_format
html
request_query
[]
request_request
[]
request_headers
  0 of 0   
array:14 [▼
  "cookie" => array:1 [▶
    0 => "firstURL=https://web-qa.staging.markets.com/es/instrument/upstarthold/; lastURL=https://web-qa.staging.markets.com/es/instrument/upstarthold/; mktloc=eyJpdiI6Im9xOHMyMHN0VmphZEtwVHlKd1JPeXc9PSIsInZhbHVlIjoia3krbEk2ZVlXTktMNFlBcXFqZmpzRW5zQ3JYM1RQSkNiS0ttdnNYVFZyTklsYXNxU20veUJZV3IxcVdkTFliVCIsIm1hYyI6IjJmMGRjZTMyODRlNDYzNDE5M2ZiZWY0NTg2NjA2YTEwMWVjMjY3ZWY1YjlmOTk5NTUwMTYzZWQwYTI2OWU2OTIiLCJ0YWciOiIifQ%3D%3D; mktv4_ip_override=vn; intent_group=%252Fmy%252Finstrument%252Fconocophill%252F; intent_instrument=conocophill; XSRF-TOKEN=eyJpdiI6IkVSQ2ExZ3RwZklESlZWeXE5MU1IREE9PSIsInZhbHVlIjoiNk1ieWgzenREa2VjV3JlY3M3QjAxQXBqZ2JxbkNEMmc2ODRTWTNlYXhOdXdrYjFyNkFPQnVLWklrMFpEM2hHWUdQNGdoZDE3MUYvdHFHSEpYdWdHWjBRTlBIc2RoNWRwbXA2enpjTDRKcld4LzRtV1BydFMwVE1QQjJXTzF2eU0iLCJtYWMiOiJmYWUxZGE3OTE3YzkzNGViYzhiZDU4ZmVjNzc0NmUxZGY1YWY2ZGM0NGQ0MmY2YzRiZjFjY2FkYTk1OWRiYjNjIiwidGFnIjoiIn0%3D; laravel_session=eyJpdiI6IlE2VExHTUlCRDM1bGc2MElRam5ZU0E9PSIsInZhbHVlIjoiRGpaOWVmK2c2MDNzQzNhMTU3MTRsMWptNERyRnhES0N0SXVRczJKdUFMbjVXZHJ2dHdVdzl4ZnZzdkVUbFhLdWhtOWY2V0RwTEYvTncrQ0tXdnVSMFdTR1M5bzVON09jeTBjUCtoU1VJWjhXWTJZb0FwcFFudE1VeTlZSTF4OTkiLCJtYWMiOiIzYTUwZmE5Y2U2MDg1OTYzODgwNDQ1ODA5ZjU5MmU1M2U0ZjQ0YTIzODQyZmVmYTU3Nzg2MTQwZWRkYzZkZmMyIiwidGFnIjoiIn0%3D ◀firstURL=https://web-qa.staging.markets.com/es/instrument/upstarthold/; lastURL=https://web-qa.staging.markets.com/es/instrument/upstarthold/; mktloc=eyJpdiI6Im ▶"
  ]
  "accept-encoding" => array:1 [▶
    0 => "gzip, deflate, br, zstd"
  ]
  "sec-fetch-dest" => array:1 [▶
    0 => "empty"
  ]
  "sec-fetch-mode" => array:1 [▶
    0 => "cors"
  ]
  "sec-fetch-site" => array:1 [▶
    0 => "same-origin"
  ]
  "accept" => array:1 [▶
    0 => "*/*"
  ]
  "sec-ch-ua-mobile" => array:1 [▶
    0 => "?0"
  ]
  "sec-ch-ua" => array:1 [▶
    0 => ""HeadlessChrome";v="129", "Not=A?Brand";v="8", "Chromium";v="129""
  ]
  "user-agent" => array:1 [▶
    0 => "Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)"
  ]
  "sec-ch-ua-platform" => array:1 [▶
    0 => ""Windows""
  ]
  "cache-control" => array:1 [▶
    0 => "no-cache"
  ]
  "pragma" => array:1 [▶
    0 => "no-cache"
  ]
  "connection" => array:1 [▶
    0 => "keep-alive"
  ]
  "host" => array:1 [▶
    0 => "web-qa.staging.markets.com"
  ]
]
request_cookies
  0 of 0   
array:8 [▼
  "firstURL" => null
  "lastURL" => null
  "mktloc" => "us,us"
  "mktv4_ip_override" => null
  "intent_group" => null
  "intent_instrument" => null
  "XSRF-TOKEN" => "fLxCkqDqgZEEJoXEfW4omKHTeWvjecjce6CUvBMf"
  "laravel_session" => "avxnVp4OZ2imBNTu1U7HGnve0OFU3npabd6Z7nkT"
]
response_headers
  0 of 0   
array:3 [▼
  "cache-control" => array:1 [▶
    0 => "no-cache, private"
  ]
  "date" => array:1 [▶
    0 => "Mon, 14 Apr 2025 10:32:52 GMT"
  ]
  "content-type" => array:1 [▶
    0 => "application/json"
  ]
]
session_attributes
  0 of 0   
array:4 [▼
  "_token" => "fLxCkqDqgZEEJoXEfW4omKHTeWvjecjce6CUvBMf"
  "PHPDEBUGBAR_STACK_DATA" => []
  "_previous" => array:1 [▶
    "url" => "https://web-qa.staging.markets.com/csrf"
  ]
  "_flash" => array:2 [▶
    "old" => []
    "new" => []
  ]
]
    • Booting (31.84ms)time
    • Application (2.24ms)time
    • Routing (500μs)
    • 1 x Booting (93.4%)
      31.84ms
      1 x Application (6.58%)
      2.24ms
      1 x Routing (1.47%)
      500μs
      0 templates were rendered
        uri
        GET params
        middleware
        web
        controller
        App\Http\Controllers\TrackingParams@fetch
        file
        app/Http/Controllers/TrackingParams.php:11-31
        0 statements were executed0μs
              _token
              fLxCkqDqgZEEJoXEfW4omKHTeWvjecjce6CUvBMf
              PHPDEBUGBAR_STACK_DATA
              []
              _previous
              array:1 [ "url" => "https://web-qa.staging.markets.com/csrf" ]
              _flash
              array:2 [ "old" => [] "new" => [] ]
              ClearShow all
              Date ↕MethodURLData
              #12025-04-14 10:32:48GET/my/instrument/conocophill/8070
              #22025-04-14 10:32:52GET/csrf/ (ajax)
              #32025-04-14 10:32:52GET/params/ (ajax)