US TNote 10Y 거래 ZN

매도
 매수

TNOTE10 실시간 차트

5m 15m 30m 1h 4h 1d 1w

상품 기초

Weekly Search
Weekly
Daily
날짜 종료 변경 변동(%) 열기 높음 낮음

최신 뉴스

Frances Wang 2024 Dec 29, 16:00

Stock market today: Most Asian stocks fell after US equities declined

Stocks
Frances Wang 2024 Dec 29, 16:00

MicroStrategy joins Nasdaq-100 index: MSTR stock performance analysis 2024

Cryptocurrencies Stocks
Dyogenes Diniz 2024 Dec 29, 16:00

Morning Note: Key Levels & Data Driving the Last Monday of 2024

Forex Morning Note USD
Closing 2024
Dyogenes Diniz 2024 Dec 26, 17:00

Week ahead: Closing 2024 and First Economic data from 2025

Forex Indices
Tesla soars
Dyogenes Diniz 2024 Dec 26, 17:00

Morning Note: Tesla Soars, AUDUSD Hits Key Support, Oil & SP500 Insights

Forex Oil S&P 500
Frances Wang 2024 Dec 26, 16:00

Nikkei 225 up 1.39%: Japanese Stocks Rise Following Yen's Continued Weakness

Stocks
Frances Wang 2024 Dec 25, 16:00

Asian stock market today: most Asian stocks rise amid thin holiday trading

Stocks
Frances Wang 2024 Dec 25, 16:00

Stock market today: Nasdaq, S&P 500, Dow surge ahead of Christmas break

Stocks

정보

스프레드

0.08

스프레드(%)

0.0721 %

레버리지

1:100

익일 이자 매수

-0.0257 %

익일 이자 매도

0.0049 %

통화

USD

거래 시간

시장 개장

일요일 - 월요일

22:01 - 20:59

월요일 - 화요일

22:01 - 20:59

화요일 - 수요일

22:01 - 20:59

수요일 - 목요일

22:01 - 20:59

분석 및 통계

열기

---

이전 종가

---

52주 최고/최저

--- – ---

관련 상품

자산
매도
매수
변동(%)

지금 거래하기

지금 거래하기

지금 거래하기

지금 거래하기
view_all_instruments
Trustpilot
RequestMessages17TimelineExceptionsViews0RouteQueries0Models0MailsGateSession
SettingsRequest history38.1.18PHP Version97.11msRequest Duration2MBMemory UsageGET params
status
200 OK
full_url
https://web-qa.staging.markets.com/params
controller_action
App\Http\Controllers\TrackingParams@fetch
Theme
Open Button Position
Hide Empty Tabs
Autoshow
Reset to defaults
status
200 OK
full_url
https://web-qa.staging.markets.com/params
action_name
controller_action
App\Http\Controllers\TrackingParams@fetch
uri
GET params
controller
App\Http\Controllers\TrackingParams@fetch
file
app/Http/Controllers/TrackingParams.php:11-31
middleware
web
duration
97.33ms
peak_memory
4MB
response
application/json
request_format
html
request_query
[]
request_request
[]
request_headers
  0 of 0   
array:14 [▼
  "cookie" => array:1 [▶
    0 => "mktv4_ip_override=ko; intent_group=%252Fko%252Finstrument%252Ftnote10%252F; intent_instrument=tnote10; XSRF-TOKEN=eyJpdiI6Im1WZnZab1pod0ZjeWZydW1WZ0dPcXc9PSIsInZhbHVlIjoiOFh1VXB3MlVtSmJXeFRFck1KejQ3Y3ZBeXhLNkMxbEU5ckJrTHFheVBZKzdxSFFRNnZPc1hVWS9kV3JscmdGL3hQYU9HSXhQWFVkMEJ2VnhUOStMT0RRRmh5T1R6KzFLM0t2YzIvb3J2ZEgrT21pUUVMYzNrcUtndjZxc01LTHIiLCJtYWMiOiJlZTk3ZmZlMDFlZDgxMjQzNWY5ZWNjZTJjNzJiNmU3NTQzNjNmZGJiMjFiYmZmZGE4ODQ3NjQ1OTA0NzZlZWNiIiwidGFnIjoiIn0%3D; laravel_session=eyJpdiI6IkRsOTkyOFROaDJwa0lXSGRCOW9JNXc9PSIsInZhbHVlIjoiU04zWnRvUEhoVHFpU21oR0dERFlOcUdZUzlCa1c0b1lsa0VsbEtFdDR5SXIyQ1pvME5GU2x0UnZ2MisrT0k5a1lDbk9mZ0ova1VkMkNwdkZnMTFqYXBoRUNxdlZ0enc0dkE4MjJacXVQM3k0R2JmSGtrYnVRYjRBWEtlak4rWXUiLCJtYWMiOiI3N2E3NjQ0MjE5NTk1N2EyMDNhMzI4ZWNlOGMyMmMyNzdkMTdiZjE2Y2FkNmE3NTJjZTFmZmEyMzAzZTQyZjk2IiwidGFnIjoiIn0%3D; mktloc=eyJpdiI6IlVvVjlOdVQ0UnFIZForYU1OVHhuWGc9PSIsInZhbHVlIjoialJacktFMjlUL0lMcDBVYXFid0xPa3hvNjFZUjNrZjl4M0xhalQ1ZnBDMWMySTFEclZMOFhTdUppNnpNbnBPOCIsIm1hYyI6ImRlZGUwMWRjYjNiMjAwOTA4MDE4MjAyYjk2ZDdlYmI5ZGE3YTBmN2IwNWEzNGQyMzcwZjNmYTFiMzIxMjgzYmUiLCJ0YWciOiIifQ%3D%3D ◀mktv4_ip_override=ko; intent_group=%252Fko%252Finstrument%252Ftnote10%252F; intent_instrument=tnote10; XSRF-TOKEN=eyJpdiI6Im1WZnZab1pod0ZjeWZydW1WZ0dPcXc9PSIsIn ▶"
  ]
  "accept-encoding" => array:1 [▶
    0 => "gzip, deflate, br, zstd"
  ]
  "sec-fetch-dest" => array:1 [▶
    0 => "empty"
  ]
  "sec-fetch-mode" => array:1 [▶
    0 => "cors"
  ]
  "sec-fetch-site" => array:1 [▶
    0 => "same-origin"
  ]
  "accept" => array:1 [▶
    0 => "*/*"
  ]
  "sec-ch-ua-mobile" => array:1 [▶
    0 => "?0"
  ]
  "sec-ch-ua" => array:1 [▶
    0 => ""HeadlessChrome";v="129", "Not=A?Brand";v="8", "Chromium";v="129""
  ]
  "user-agent" => array:1 [▶
    0 => "Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)"
  ]
  "sec-ch-ua-platform" => array:1 [▶
    0 => ""Windows""
  ]
  "cache-control" => array:1 [▶
    0 => "no-cache"
  ]
  "pragma" => array:1 [▶
    0 => "no-cache"
  ]
  "connection" => array:1 [▶
    0 => "keep-alive"
  ]
  "host" => array:1 [▶
    0 => "web-qa.staging.markets.com"
  ]
]
request_cookies
  0 of 0   
array:6 [▼
  "mktv4_ip_override" => null
  "intent_group" => null
  "intent_instrument" => null
  "XSRF-TOKEN" => "rnMj3Q636QBwggedRP9T86UdtfIrj5fryXuJj3Al"
  "laravel_session" => "V8f18Ni44Pp3arDOfYo6oJNfwEsCBTpbNU49T70p"
  "mktloc" => "us,us"
]
response_headers
  0 of 0   
array:3 [▼
  "cache-control" => array:1 [▶
    0 => "no-cache, private"
  ]
  "date" => array:1 [▶
    0 => "Mon, 21 Apr 2025 10:49:10 GMT"
  ]
  "content-type" => array:1 [▶
    0 => "application/json"
  ]
]
session_attributes
  0 of 0   
array:4 [▼
  "_token" => "rnMj3Q636QBwggedRP9T86UdtfIrj5fryXuJj3Al"
  "PHPDEBUGBAR_STACK_DATA" => []
  "_previous" => array:1 [▶
    "url" => "https://web-qa.staging.markets.com/ko/instrument/walmart"
  ]
  "_flash" => array:2 [▶
    "old" => []
    "new" => []
  ]
]
    • Booting (83.55ms)time
    • Application (13.55ms)time
    • Routing (564μs)
    • 1 x Booting (86.03%)
      83.55ms
      1 x Application (13.96%)
      13.55ms
      1 x Routing (0.58%)
      564μs
      0 templates were rendered
        uri
        GET params
        middleware
        web
        controller
        App\Http\Controllers\TrackingParams@fetch
        file
        app/Http/Controllers/TrackingParams.php:11-31
        0 statements were executed0μs
              _token
              rnMj3Q636QBwggedRP9T86UdtfIrj5fryXuJj3Al
              PHPDEBUGBAR_STACK_DATA
              []
              _previous
              array:1 [ "url" => "https://web-qa.staging.markets.com/ko/instrument/walmart" ]
              _flash
              array:2 [ "old" => [] "new" => [] ]
              ClearShow all
              Date ↕MethodURLData
              #12025-04-21 10:49:09GET/ko/instrument/tnote10/1768
              #22025-04-21 10:49:10GET/csrf (ajax)
              #32025-04-21 10:49:10GET/params (ajax)