Silver Trust - iShares 거래 SLV

매도
 매수

SLV 실시간 차트

5m 15m 30m 1h 4h 1d 1w

상품 기초

Weekly Search
Weekly
Daily
날짜 종료 변경 변동(%) 열기 높음 낮음

최신 뉴스

Frances Wang 2024 Dec 29, 16:00

Stock market today: Most Asian stocks fell after US equities declined

Stocks
Frances Wang 2024 Dec 29, 16:00

MicroStrategy joins Nasdaq-100 index: MSTR stock performance analysis 2024

Cryptocurrencies Stocks
Dyogenes Diniz 2024 Dec 29, 16:00

Morning Note: Key Levels & Data Driving the Last Monday of 2024

Forex Morning Note USD
Closing 2024
Dyogenes Diniz 2024 Dec 26, 17:00

Week ahead: Closing 2024 and First Economic data from 2025

Forex Indices
Tesla soars
Dyogenes Diniz 2024 Dec 26, 17:00

Morning Note: Tesla Soars, AUDUSD Hits Key Support, Oil & SP500 Insights

Forex Oil S&P 500
Frances Wang 2024 Dec 26, 16:00

Nikkei 225 up 1.39%: Japanese Stocks Rise Following Yen's Continued Weakness

Stocks
Frances Wang 2024 Dec 25, 16:00

Asian stock market today: most Asian stocks rise amid thin holiday trading

Stocks
Frances Wang 2024 Dec 25, 16:00

Stock market today: Nasdaq, S&P 500, Dow surge ahead of Christmas break

Stocks

정보

스프레드

0.17

스프레드(%)

0.6024 %

레버리지

1:10

익일 이자 매수

-0.0597 %

익일 이자 매도

-0.0292 %

통화

USD

거래 시간

시장 개장

금요일

13:31 - 19:59

월요일

13:31-19:59

화요일

13:31-19:59

수요일

13:31-19:59

목요일

13:31-19:59

분석 및 통계

열기

---

이전 종가

---

52주 최고/최저

--- – ---

시가총액

13506917745.00

50일 이동평균

29.504

200일 이동평균

28.128

이 상품에 대해 자세히 알아보기

Silver Trust - iShares iShares Silver Trust
The Trust seeks to reflect such performance before payment of the Trust's expenses and liabilities. It is not actively managed. The Trust does not engage in any activities designed to obtain a profit from, or to ameliorate losses caused by, changes in the price of silver.

관련 상품

자산
매도
매수
변동(%)

지금 거래하기

지금 거래하기

지금 거래하기

지금 거래하기
view_all_instruments
Trustpilot
RequestMessages16TimelineExceptionsViews69RouteQueries0Models0MailsGateSession
SettingsRequest history8.1.18PHP Version3.74sRequest Duration5MBMemory UsageGET {locale}/instrument/{slug}
status
200 OK
full_url
https://web-qa.staging.markets.com/ko/instrument/slv
controller_action
App\Http\Controllers\DynamicContentController@getInstrumentPage
Theme
Open Button Position
Hide Empty Tabs
Autoshow
Reset to defaults
status
200 OK
full_url
https://web-qa.staging.markets.com/ko/instrument/slv
action_name
controller_action
App\Http\Controllers\DynamicContentController@getInstrumentPage
uri
GET {locale}/instrument/{slug}
controller
App\Http\Controllers\DynamicContentController@getInstrumentPage
prefix
/{locale}
where
file
app/Http/Controllers/DynamicContentController.php:181-256
middleware
web, SetDomain, GoMarkets, setlocale, trackingparams, redirects, Logout, pagecache, setrisk, gettranslations, getglobalsettings, urlstructure, saveReferral
duration
3.74s
peak_memory
6MB
response
text/html; charset=UTF-8
request_format
html
request_query
[]
request_request
[]
request_headers
  0 of 0   
array:16 [▼
  "cookie" => array:1 [▶
    0 => "mktv4_ip_override=ko; mktloc=eyJpdiI6IktRZ3ZweXNSbllBTXIwb1FEdVRzM3c9PSIsInZhbHVlIjoiWERpT2x1RDJHNlhraDd2bDlobGtoZlVMWmJHTVIvSmc5S0VWV0E2am5JejRaVG5SN2dZNWNIbXFjRFdBaGswayIsIm1hYyI6ImJhNDhkYTViYjZiZjY2ZTRlZmQzMzNhYjY5ZDMyNmY4MzhjNDRiMWQwNjExMGMzNDYzYzEwZmFmZTU2NmFiOTIiLCJ0YWciOiIifQ%3D%3D; intent_group=%252Fko%252Finstrument%252Fgrn%252F; intent_instrument=grn; XSRF-TOKEN=eyJpdiI6ImE0YzRIVy9xSmR3d0tOMURtMjhPV3c9PSIsInZhbHVlIjoiOEY5ZFZEcHEyb3FrTXRTRFBrc1hCK1NpdU96V0pxSGRPMCsySDJEWHdhSjRBMHpMQllkUXg0NldPTXZiZUt1LzVDUTFvOXljTWMyM3NMYnhzUkRmRTh2WVNlaDkvdG9vR3VjWDV6U3B3NzhmNkV4QS9lL2YxZWVjVGZCby9hM0EiLCJtYWMiOiI2ZjgxZDc5MTJlYWMxY2ZmOWQxNzE3NGY3NTZlNGQ1YmJmZGJhNzA2YTQxMmYwNWZkNDgwNzE3Nzg1YjE4NWZlIiwidGFnIjoiIn0%3D; laravel_session=eyJpdiI6ImNnVkFrVkxrSU5vWFdEaG5XODRsQXc9PSIsInZhbHVlIjoibS9ieFU4eGRWalRyWUpjRFBGcFNRdlJIM0RrYzhXaExzZHpNdVgvZjI4SnV4NXd2cVpJeVhKdkorK0NROG5GRDh5YWlXdjRBVTkzNTN0eWx0QW5LRys5dmV4RWpJSDdNenNOL1A1eTcwWXkwa3lGUk53a211N1FEUk41WTFrWXkiLCJtYWMiOiJlZjMxYWNkMTAzOTEyY2RkYzcwZTEzNjlhNjk0MDY5ZjcwMjY0NmIzMjRjNjc0MTA4MzUzOWUyMzk0ZjBiMmViIiwidGFnIjoiIn0%3D; firstURL=https://web-qa.staging.markets.com/ko/instrument/grn/; lastURL=https://web-qa.staging.markets.com/ko/instrument/grn/ ◀mktv4_ip_override=ko; mktloc=eyJpdiI6IktRZ3ZweXNSbllBTXIwb1FEdVRzM3c9PSIsInZhbHVlIjoiWERpT2x1RDJHNlhraDd2bDlobGtoZlVMWmJHTVIvSmc5S0VWV0E2am5JejRaVG5SN2dZNWNIbXF ▶"
  ]
  "accept-encoding" => array:1 [▶
    0 => "gzip, deflate, br, zstd"
  ]
  "sec-fetch-dest" => array:1 [▶
    0 => "document"
  ]
  "sec-fetch-user" => array:1 [▶
    0 => "?1"
  ]
  "sec-fetch-mode" => array:1 [▶
    0 => "navigate"
  ]
  "sec-fetch-site" => array:1 [▶
    0 => "none"
  ]
  "accept" => array:1 [▶
    0 => "text/html,application/xhtml+xml,application/xml;q=0.9,image/avif,image/webp,image/apng,*/*;q=0.8,application/signed-exchange;v=b3;q=0.7"
  ]
  "user-agent" => array:1 [▶
    0 => "Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)"
  ]
  "upgrade-insecure-requests" => array:1 [▶
    0 => "1"
  ]
  "sec-ch-ua-platform" => array:1 [▶
    0 => ""Windows""
  ]
  "sec-ch-ua-mobile" => array:1 [▶
    0 => "?0"
  ]
  "sec-ch-ua" => array:1 [▶
    0 => ""HeadlessChrome";v="129", "Not=A?Brand";v="8", "Chromium";v="129""
  ]
  "cache-control" => array:1 [▶
    0 => "no-cache"
  ]
  "pragma" => array:1 [▶
    0 => "no-cache"
  ]
  "connection" => array:1 [▶
    0 => "keep-alive"
  ]
  "host" => array:1 [▶
    0 => "web-qa.staging.markets.com"
  ]
]
request_cookies
  0 of 0   
array:8 [▼
  "mktv4_ip_override" => null
  "mktloc" => "us,us"
  "intent_group" => null
  "intent_instrument" => null
  "XSRF-TOKEN" => "Uu3AqJXFSdbZFj6G2CI4KR2liy9QU5llHDyvxr2n"
  "laravel_session" => "bq2EdoYedEqiXuYUgmW4eFKUqc5HZmS0fIrIc1hx"
  "firstURL" => null
  "lastURL" => null
]
response_headers
  0 of 0   
array:3 [▼
  "content-type" => array:1 [▶
    0 => "text/html; charset=UTF-8"
  ]
  "cache-control" => array:1 [▶
    0 => "no-cache, private"
  ]
  "date" => array:1 [▶
    0 => "Fri, 11 Apr 2025 17:08:31 GMT"
  ]
]
session_attributes
  0 of 0   
array:4 [▼
  "_token" => "Uu3AqJXFSdbZFj6G2CI4KR2liy9QU5llHDyvxr2n"
  "PHPDEBUGBAR_STACK_DATA" => []
  "_previous" => array:1 [▶
    "url" => "https://web-qa.staging.markets.com/csrf"
  ]
  "_flash" => array:2 [▶
    "old" => []
    "new" => []
  ]
]
  • infolog[17:08:30] LOG.info: api_f3346ab911d2aeb95cb704083f3c02d5 [ "\/ko\/instrument\/slv\/", 3600,...
  • infolog[17:08:30] LOG.info: api_50db6bf6fb407864b98917bd4f7c3e42 [ "\/ko\/instrument\/slv\/", 3600,...
  • infolog[17:08:31] LOG.info: send_get_https://eodhd.com/api/fundamentals/SLV?api_token=67b8620a0d4894.438431...
  • warninglog[17:08:31] LOG.warning: str_replace(): Passing null to parameter #3 ($subject) of type array|string ...
  • warninglog[17:08:31] LOG.warning: str_replace(): Passing null to parameter #3 ($subject) of type array|string ...
  • warninglog[17:08:31] LOG.warning: str_replace(): Passing null to parameter #3 ($subject) of type array|string ...
  • warninglog[17:08:31] LOG.warning: str_replace(): Passing null to parameter #3 ($subject) of type array|string ...
  • warninglog[17:08:31] LOG.warning: str_replace(): Passing null to parameter #3 ($subject) of type array|string ...
  • warninglog[17:08:31] LOG.warning: str_replace(): Passing null to parameter #3 ($subject) of type array|string ...
  • warninglog[17:08:31] LOG.warning: str_replace(): Passing null to parameter #3 ($subject) of type array|string ...
  • warninglog[17:08:31] LOG.warning: str_replace(): Passing null to parameter #3 ($subject) of type array|string ...
  • warninglog[17:08:31] LOG.warning: str_replace(): Passing null to parameter #3 ($subject) of type array|string ...
  • warninglog[17:08:31] LOG.warning: str_replace(): Passing null to parameter #3 ($subject) of type array|string ...
  • warninglog[17:08:31] LOG.warning: str_replace(): Passing null to parameter #3 ($subject) of type array|string ...
  • warninglog[17:08:31] LOG.warning: str_replace(): Passing null to parameter #3 ($subject) of type array|string ...
  • infolog[17:08:31] LOG.info: page_423a4ebbb1aa11303012db713cb1d5fe [ "\/ko\/instrument\/slv\/", 600,...
infowarning
  • Booting (37.53ms)time
  • Application (3.7s)time
  • Routing (10.83ms)
  • 1 x Application (99%)
    3.70s
    1 x Booting (1%)
    37.53ms
    1 x Routing (0.29%)
    10.83ms
    69 templates were rendered
    • 1x instrument-contentinstrument-content.blade.php#?blade
    • 1x components.share-buttonsshare-buttons.blade.php#?blade
    • 1x instrument.pricingpricing.blade.php#?blade
    • 1x instrument.live-chartlive-chart.blade.php#?blade
    • 1x instrument.fundamentalsfundamentals.blade.php#?blade
    • 1x components.news-row-indexnews-row-index.blade.php#?blade
    • 27x components.strapi-imgstrapi-img.blade.php#?blade
    • 1x instrument.infoinfo.blade.php#?blade
    • 1x instrument.trading-hourstrading-hours.blade.php#?blade
    • 1x instrument.analysisanalysis.blade.php#?blade
    • 1x instrument.aboutabout.blade.php#?blade
    • 1x instrument.related-instrumentsrelated-instruments.blade.php#?blade
    • 1x repeatable.trading-table-labelstrading-table-labels.blade.php#?blade
    • 4x repeatable.trading-table-rowtrading-table-row.blade.php#?blade
    • 4x repeatable._include-blocks_include-blocks.blade.php#?blade
    • 1x components.text-editortext-editor.blade.php#?blade
    • 1x components.create-account-newcreate-account-new.blade.php#?blade
    • 1x components.spacerspacer.blade.php#?blade
    • 1x components.trustpilot-bannertrustpilot-banner.blade.php#?blade
    • 1x layouts.mainmain.blade.php#?blade
    • 1x csscss.blade.php#?blade
    • 1x scripts.hrefmaphrefmap.blade.php#?blade
    • 1x layouts.headerheader.blade.php#?blade
    • 1x layouts.header.mobile-login-buttonsmobile-login-buttons.blade.php#?blade
    • 1x layouts.header.mobile-searchmobile-search.blade.php#?blade
    • 2x repeatable.languageslanguages.blade.php#?blade
    • 1x layouts.header.menumenu.blade.php#?blade
    • 1x layouts.header.search-togglesearch-toggle.blade.php#?blade
    • 1x layouts.header.login-buttonslogin-buttons.blade.php#?blade
    • 1x components.search-resultssearch-results.blade.php#?blade
    • 1x components.blur-animationblur-animation.blade.php#?blade
    • 1x layouts.floating.cookiescookies.blade.php#?blade
    • 1x scripts.breadcrumbsbreadcrumbs.blade.php#?blade
    • 1x layouts.footerfooter.blade.php#?blade
    • 1x scripts.functionalfunctional.blade.php#?blade
    • 1x scripts.trackingtracking.blade.php#?blade
    uri
    GET {locale}/instrument/{slug}
    middleware
    web, SetDomain, GoMarkets, setlocale, trackingparams, redirects, Logout, pagecache, setrisk, gettranslations, getglobalsettings, urlstructure, saveReferral
    controller
    App\Http\Controllers\DynamicContentController@getInstrumentPage
    prefix
    /{locale}
    where
    file
    app/Http/Controllers/DynamicContentController.php:181-256
    0 statements were executed0μs
          _token
          Uu3AqJXFSdbZFj6G2CI4KR2liy9QU5llHDyvxr2n
          PHPDEBUGBAR_STACK_DATA
          []
          _previous
          array:1 [ "url" => "https://web-qa.staging.markets.com/csrf" ]
          _flash
          array:2 [ "old" => [] "new" => [] ]
          ClearShow all
          Date ↕MethodURLData
          #12025-04-11 17:08:31GET/ko/instrument/slv/1669