QQQ - Ultra - ProShares 거래 QLD

매도
 매수

QLD 실시간 차트

5m 15m 30m 1h 4h 1d 1w

상품 기초

Weekly Search
Weekly
Daily
날짜 종료 변경 변동(%) 열기 높음 낮음

최신 뉴스

Frances Wang 2024 Dec 29, 16:00

Stock market today: Most Asian stocks fell after US equities declined

Stocks
Frances Wang 2024 Dec 29, 16:00

MicroStrategy joins Nasdaq-100 index: MSTR stock performance analysis 2024

Cryptocurrencies Stocks
Dyogenes Diniz 2024 Dec 29, 16:00

Morning Note: Key Levels & Data Driving the Last Monday of 2024

Forex Morning Note USD
Closing 2024
Dyogenes Diniz 2024 Dec 26, 17:00

Week ahead: Closing 2024 and First Economic data from 2025

Forex Indices
Tesla soars
Dyogenes Diniz 2024 Dec 26, 17:00

Morning Note: Tesla Soars, AUDUSD Hits Key Support, Oil & SP500 Insights

Forex Oil S&P 500
Frances Wang 2024 Dec 26, 16:00

Nikkei 225 up 1.39%: Japanese Stocks Rise Following Yen's Continued Weakness

Stocks
Frances Wang 2024 Dec 25, 16:00

Asian stock market today: most Asian stocks rise amid thin holiday trading

Stocks
Frances Wang 2024 Dec 25, 16:00

Stock market today: Nasdaq, S&P 500, Dow surge ahead of Christmas break

Stocks

정보

스프레드

0.53

스프레드(%)

0.6450 %

레버리지

1:10

익일 이자 매수

-0.0597 %

익일 이자 매도

-0.0292 %

통화

USD

거래 시간

시장 폐장

화요일

13:31 - 19:59

월요일

13:31-19:59

수요일

13:31-19:59

목요일

13:31-19:59

금요일

13:31-19:59

분석 및 통계

열기

---

이전 종가

---

52주 최고/최저

--- – ---

시가총액

5475203154.00

50일 이동평균

97.4428

200일 이동평균

101.5193

이 상품에 대해 자세히 알아보기

QQQ - Ultra - ProShares ProShares Ultra QQQ
The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the Daily Target. The index includes 100 of the largest domestic and international non-financial companies listed on The Nasdaq Stock Market based on market capitalization. The fund is non-diversified.

관련 상품

자산
매도
매수
변동(%)

지금 거래하기

지금 거래하기

지금 거래하기

지금 거래하기
view_all_instruments
Trustpilot
RequestMessages64TimelineExceptionsViews0RouteQueries0Models0MailsGateSession
SettingsRequest history38.1.18PHP Version65.48msRequest Duration2MBMemory UsageGET params
status
200 OK
full_url
https://web-qa.staging.markets.com/params
controller_action
App\Http\Controllers\TrackingParams@fetch
Theme
Open Button Position
Hide Empty Tabs
Autoshow
Reset to defaults
status
200 OK
full_url
https://web-qa.staging.markets.com/params
action_name
controller_action
App\Http\Controllers\TrackingParams@fetch
uri
GET params
controller
App\Http\Controllers\TrackingParams@fetch
file
app/Http/Controllers/TrackingParams.php:11-31
middleware
web
duration
65.73ms
peak_memory
6MB
response
application/json
request_format
html
request_query
[]
request_request
[]
request_headers
  0 of 0   
array:14 [▼
  "cookie" => array:1 [▶
    0 => "mktv4_ip_override=da; XSRF-TOKEN=eyJpdiI6IkthSHE4ekJ0b3E0SGZDbjMxUGRERlE9PSIsInZhbHVlIjoiZTBPdEYzTVVoTFB0TWk4MFJsZUdlRkgyV085dDcxU3FGUHBDa084QlJ0U21JbHRIbU5XU0lEL1JweG9reHhqY2Q0VUp5MXMvMGlkQnhxNysrMGtrUVR0eHFmV1ZKZ1RCQTNtR1RaTTl6R1orMkdGSWQzSEVYV3dQN2tNYXZETjQiLCJtYWMiOiI4Y2NhZGY0MjRhMmMxMjdhNWRhMjdmZTJkM2QyZTE3OTA5OGMwNGJkN2I5NjBiNWQxMWIxYWI0MWI3OTkzNWVlIiwidGFnIjoiIn0%3D; laravel_session=eyJpdiI6ImEwVDBraUxaQjNQYk9LaUR6bUZld3c9PSIsInZhbHVlIjoicWlhMVdlNmROUzRYZnBLZkZWOVlKR0ZweGVlT0xRd3JsNzZ1S1lwcFpVYTNpUkoxNGNwSEFzMkVZN0ZaSytCQVdxVUExQXdKL0xDQmdISUZtRDhKdk84VFlZRXdCWVFOd2treWs4WFZNbldiczRJUnRVQWthUmI4eTdybFR3QW4iLCJtYWMiOiJmNDU2MWQ4YjM2N2YyMDRhZjFiZmVkODYwMjI4MjQ0YWYyNDdkMWI1MDViYjg3MjYxMGY5N2VmZTA5NDk3MzhhIiwidGFnIjoiIn0%3D; mktloc=eyJpdiI6Imk5UzM3VlBmLzM3V3o4V1dWTGYyVHc9PSIsInZhbHVlIjoiY1ZJZmV2eWQ0R2RLM3JwMUR2MDdvNEtOTUhySzhWQ3pzekg3NTlVUm5ENkV6OUVhdU11dDlReE53dCtJRXhUcCIsIm1hYyI6IjU3NGExNjVhNDgyMDc3NjAzYmIzYmM3NTdlM2ZiZmM0MTYwMjk1M2Q5YTFiZThkODY0YmIxODY0ODRjZDg3NWQiLCJ0YWciOiIifQ%3D%3D; intent_instrument=qld; intent_group=%252Far%252Finstrument%252Fqld%252F ◀mktv4_ip_override=da; XSRF-TOKEN=eyJpdiI6IkthSHE4ekJ0b3E0SGZDbjMxUGRERlE9PSIsInZhbHVlIjoiZTBPdEYzTVVoTFB0TWk4MFJsZUdlRkgyV085dDcxU3FGUHBDa084QlJ0U21JbHRIbU5XU0l ▶"
  ]
  "accept-encoding" => array:1 [▶
    0 => "gzip, deflate, br, zstd"
  ]
  "sec-fetch-dest" => array:1 [▶
    0 => "empty"
  ]
  "sec-fetch-mode" => array:1 [▶
    0 => "cors"
  ]
  "sec-fetch-site" => array:1 [▶
    0 => "same-origin"
  ]
  "accept" => array:1 [▶
    0 => "*/*"
  ]
  "sec-ch-ua-mobile" => array:1 [▶
    0 => "?0"
  ]
  "sec-ch-ua" => array:1 [▶
    0 => ""HeadlessChrome";v="129", "Not=A?Brand";v="8", "Chromium";v="129""
  ]
  "user-agent" => array:1 [▶
    0 => "Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)"
  ]
  "sec-ch-ua-platform" => array:1 [▶
    0 => ""Windows""
  ]
  "cache-control" => array:1 [▶
    0 => "no-cache"
  ]
  "pragma" => array:1 [▶
    0 => "no-cache"
  ]
  "connection" => array:1 [▶
    0 => "keep-alive"
  ]
  "host" => array:1 [▶
    0 => "web-qa.staging.markets.com"
  ]
]
request_cookies
  0 of 0   
array:6 [▼
  "mktv4_ip_override" => null
  "XSRF-TOKEN" => "4APrcbVDG1uLKzYdmPB8aJuYsa7fx134q6gZSVTa"
  "laravel_session" => "X82tcnoRnNw17SyNshCsotgYJMpsoG4IC8xtqufD"
  "mktloc" => "us,us"
  "intent_instrument" => null
  "intent_group" => null
]
response_headers
  0 of 0   
array:3 [▼
  "cache-control" => array:1 [▶
    0 => "no-cache, private"
  ]
  "date" => array:1 [▶
    0 => "Fri, 18 Apr 2025 04:50:44 GMT"
  ]
  "content-type" => array:1 [▶
    0 => "application/json"
  ]
]
session_attributes
  0 of 0   
array:4 [▼
  "_token" => "4APrcbVDG1uLKzYdmPB8aJuYsa7fx134q6gZSVTa"
  "PHPDEBUGBAR_STACK_DATA" => []
  "_previous" => array:1 [▶
    "url" => "https://web-qa.staging.markets.com/csrf"
  ]
  "_flash" => array:2 [▶
    "old" => []
    "new" => []
  ]
]
    • Booting (43.26ms)time
    • Application (22.21ms)time
    • Routing (509μs)
    • 1 x Booting (66.07%)
      43.26ms
      1 x Application (33.92%)
      22.21ms
      1 x Routing (0.78%)
      509μs
      0 templates were rendered
        uri
        GET params
        middleware
        web
        controller
        App\Http\Controllers\TrackingParams@fetch
        file
        app/Http/Controllers/TrackingParams.php:11-31
        0 statements were executed0μs
              _token
              4APrcbVDG1uLKzYdmPB8aJuYsa7fx134q6gZSVTa
              PHPDEBUGBAR_STACK_DATA
              []
              _previous
              array:1 [ "url" => "https://web-qa.staging.markets.com/csrf" ]
              _flash
              array:2 [ "old" => [] "new" => [] ]
              ClearShow all
              Date ↕MethodURLData
              #12025-04-18 04:50:47GET/ko/instrument/qld/6469
              #22025-04-18 04:50:44GET/csrf (ajax)
              #32025-04-18 04:50:44GET/params (ajax)