Les CFD sont des instruments complexes et sont accompagnés d’un risque élevé de pertes financières rapides en raison de l’effet de levier. 74 % des comptes d’investisseurs particuliers perdent de l’argent en tradant des CFD avec ce fournisseur. Vous devez déterminer si vous comprenez comment fonctionnent les CFD et si vous pouvez vous permettre de courir le risque élevé de perdre votre argent.

Close

Tradez Xtrackers MSCI USA ESG Leaders Equity ETF USSG USSG

Vendre
 Acheter

 Graphique en direct de USSG

5m 15m 30m 1h 4h 1d 1w

Principes de base des instruments

Weekly Search
Weekly
Daily
Date Fermer Changes % Variation Ouvrir un compte Haut Bas

Dernières nouvelles

Closing 2024
2024 Dec 26, 17:00

Semaine à venir : Clôture de l’année 2024 et premières données économiques de 2025

UK GDP
Dyogenes Diniz 2024 Dec 19, 16:00

Semaine à venir : Dernière semaine complète de 2024 sur les marchés financiers

Le Forex Indices
US interest rate and Europe inflation to guide market direction
Markets.com Support Team 2024 Dec 13, 22:00

Semaine à venir : Les taux d'intérêt américains et l'inflation en Europe déterminent l'orientation des marchés

Indices Le Forex
Dyogenes Diniz 2024 Dec 05, 16:00

Semaine à venir : L'inflation et les taux d'intérêt vont secouer les marchés cette semaine

Le Forex Indices
US Employment Rate
Markets.com Support Team 2024 Nov 28, 17:00

Semaine à venir :  L'emploi aux États-Unis devrait influencer le sentiment des marchés cette semaine.

Le Forex Indices
Eurozone inflation
Markets.com Support Team 2024 Nov 23, 16:00

Semaine à venir : L'inflation de la zone euro devrait confirmer une réduction des taux de la BCE en décembre

Le Forex Indices
Nvidia Blackwell AI Chips
Markets.com Support Team 2024 Nov 14, 16:00

Semaine à venir : La hausse de la tech table sur les résultats de Nvidia

Le Forex Indices
Markets.com Support Team 2024 Nov 07, 16:00

Semaine à venir : « Trump trade », données sur l'inflation, résultats de Disney

Le Forex Indices

Info

Spread

0.41

Spread (%)

0.8633 %

Effet de levier

1:5

Intérêt au jour le jour à l’achat

-0.0597 %

Intérêt au jour le jour à la vente

-0.0292 %

Devise

USD

Horaires de Trading

Markets closed

Vendredi

13:31 - 19:59

Lundi

13:31-19:59

Mardi

13:31-19:59

Mercredi

13:31-19:59

Jeudi

13:31-19:59

Analyse et statistiques

Ouvrir un compte

---

Fermeture précédente

---

Plus haut/plus bas des 52 dernières semaines

--- – ---

Capitalisation boursière

482877825.00

Moyenne mobile sur 50 jours

52.0169

Moyenne mobile sur 200 jours

52.9705

En savoir plus sur cet instrument

Xtrackers MSCI USA ESG Leaders Equity ETF USSG Xtrackers MSCI USA ESG Leaders Equity ETF
The underlying index consists of large- and medium-capitalization companies in the U.S. market. The fund invests directly in the component securities of the underlying index in substantially the same weightings in which they are represented in the underlying index. It will normally invest at least 80% of its net assets, plus the amount of any borrowings for investment purposes, in equity securities of issuers incorporated in the United States. The fund is non-diversified.

Instruments connexes

Actif
Vendre
Acheter
% Variation

Tradez

Tradez

Tradez

Tradez
Instruments connexes
Trustpilot
RequestMessages2TimelineExceptionsViews66RouteQueries0Models0MailsGateSession
SettingsRequest history8.1.18PHP Version775msRequest Duration5MBMemory UsageGET {locale}/instrument/{slug}
status
200 OK
full_url
https://web-qa.staging.markets.com/fr/instrument/ussg
controller_action
App\Http\Controllers\DynamicContentController@getInstrumentPage
Theme
Open Button Position
Hide Empty Tabs
Autoshow
Reset to defaults
status
200 OK
full_url
https://web-qa.staging.markets.com/fr/instrument/ussg
action_name
controller_action
App\Http\Controllers\DynamicContentController@getInstrumentPage
uri
GET {locale}/instrument/{slug}
controller
App\Http\Controllers\DynamicContentController@getInstrumentPage
prefix
/{locale}
where
file
app/Http/Controllers/DynamicContentController.php:181-256
middleware
web, SetDomain, GoMarkets, setlocale, trackingparams, redirects, Logout, pagecache, setrisk, gettranslations, getglobalsettings, urlstructure, saveReferral
duration
775ms
peak_memory
6MB
response
text/html; charset=UTF-8
request_format
html
request_query
[]
request_request
[]
request_headers
  0 of 0   
array:16 [▼
  "cookie" => array:1 [▶
    0 => "mktloc=eyJpdiI6IkJqbkxFOWlkeFoxbldUOHZ3SlFsWEE9PSIsInZhbHVlIjoiM0QrSWtCZkpIQkJJYlh6cVU5c2hkUmcrK2FkNUhaTVlTV3lHWEhPRmNvTVF0ZVpZNUpHWG55aTNNdzdTMUpobCIsIm1hYyI6IjA5ZDI3NDlkZmE3ZGZhNTcyZTY5Nzc3ZmYxYjE2NDc2MWI5ZTI0MzVhNDU1YWJjZDIwMDcyMTk4Y2M3NGRmOWIiLCJ0YWciOiIifQ%3D%3D; intent_group=%252Fth%252Finstrument%252Facwi%252F; intent_instrument=acwi; firstURL=https://web-qa.staging.markets.com/th/instrument/acwi/; lastURL=https://web-qa.staging.markets.com/th/instrument/acwi/; mktv4_ip_override=th; XSRF-TOKEN=eyJpdiI6IldJZWl0d3hPSzM3MjFkN2dVbHl5dHc9PSIsInZhbHVlIjoiQ0VvOTI3R0VCWm1MTVhkaklVWm9DZzA4aDVOTjIza3J3clV2ampIU2VwWlJpdHFJRENwWm16aDh0SDlONEx4aEFDWlhpZzVUTTZjc0w0N1FNdy9RR1FGVnA4YkxHcE5tZUxTdmVnbmdhOFk5Ym1kYmxpUnd4aW9KcUI4WklXVTciLCJtYWMiOiIyMGIyMTk2OGRjNTk2YzVkMTM1MDQwMzc0MWFhNWExZGU5NDQwNTUzYzE5MTRkNGI0ZTdmYWJiMGI2MTY4ZGRiIiwidGFnIjoiIn0%3D; laravel_session=eyJpdiI6IldIaWhEVjhscDlQaCtGTUJ5VkF6VXc9PSIsInZhbHVlIjoiNnJkU1Y5Sml2THZnYTdkNTlZNCtPY0pYblpEb2lUN2VrYVZPektOSEpwcjRENVlwTk9tcXZIK0pTa2R6aHZ0enZmM1hXQS9TRldvamZ6anR4QmgzbXJJQmgvcmxZZXVJU0tMU2FlZHNoTGVkeWR5RVFubzFvU0lOL0RHRlgwTGsiLCJtYWMiOiIxZGExZmMwYTViMmNkYTMwMmU4Mzg0MDJlNTExMDc1MjkyMTczNzBhOTg0NTk4ZjNlMzA3OTU5Y2Q2NjZlNmFjIiwidGFnIjoiIn0%3D ◀mktloc=eyJpdiI6IkJqbkxFOWlkeFoxbldUOHZ3SlFsWEE9PSIsInZhbHVlIjoiM0QrSWtCZkpIQkJJYlh6cVU5c2hkUmcrK2FkNUhaTVlTV3lHWEhPRmNvTVF0ZVpZNUpHWG55aTNNdzdTMUpobCIsIm1hYyI6I ▶"
  ]
  "accept-encoding" => array:1 [▶
    0 => "gzip, deflate, br, zstd"
  ]
  "sec-fetch-dest" => array:1 [▶
    0 => "document"
  ]
  "sec-fetch-user" => array:1 [▶
    0 => "?1"
  ]
  "sec-fetch-mode" => array:1 [▶
    0 => "navigate"
  ]
  "sec-fetch-site" => array:1 [▶
    0 => "none"
  ]
  "accept" => array:1 [▶
    0 => "text/html,application/xhtml+xml,application/xml;q=0.9,image/avif,image/webp,image/apng,*/*;q=0.8,application/signed-exchange;v=b3;q=0.7"
  ]
  "user-agent" => array:1 [▶
    0 => "Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)"
  ]
  "upgrade-insecure-requests" => array:1 [▶
    0 => "1"
  ]
  "sec-ch-ua-platform" => array:1 [▶
    0 => ""Windows""
  ]
  "sec-ch-ua-mobile" => array:1 [▶
    0 => "?0"
  ]
  "sec-ch-ua" => array:1 [▶
    0 => ""HeadlessChrome";v="129", "Not=A?Brand";v="8", "Chromium";v="129""
  ]
  "cache-control" => array:1 [▶
    0 => "no-cache"
  ]
  "pragma" => array:1 [▶
    0 => "no-cache"
  ]
  "connection" => array:1 [▶
    0 => "keep-alive"
  ]
  "host" => array:1 [▶
    0 => "web-qa.staging.markets.com"
  ]
]
request_cookies
  0 of 0   
array:8 [▼
  "mktloc" => "us,us"
  "intent_group" => null
  "intent_instrument" => null
  "firstURL" => null
  "lastURL" => null
  "mktv4_ip_override" => null
  "XSRF-TOKEN" => "20JGIBgxzkKNEbj6i4se3uYf8xdOjeNYCbRTwdaO"
  "laravel_session" => "ZNxyEoxZRuyjcFZAvgtJdeYb50t0QCeAX1huO3HX"
]
response_headers
  0 of 0   
array:3 [▼
  "content-type" => array:1 [▶
    0 => "text/html; charset=UTF-8"
  ]
  "cache-control" => array:1 [▶
    0 => "no-cache, private"
  ]
  "date" => array:1 [▶
    0 => "Tue, 15 Apr 2025 07:28:15 GMT"
  ]
]
session_attributes
  0 of 0   
array:4 [▼
  "_token" => "20JGIBgxzkKNEbj6i4se3uYf8xdOjeNYCbRTwdaO"
  "PHPDEBUGBAR_STACK_DATA" => []
  "_previous" => array:1 [▶
    "url" => "https://web-qa.staging.markets.com/th/instrument/meta"
  ]
  "_flash" => array:2 [▶
    "old" => []
    "new" => []
  ]
]
  • infolog[07:28:15] LOG.info: api_2e9aca8477455a2a9fe93e930bcf148c [ "\/fr\/instrument\/ussg\/", 3600...
  • infolog[07:28:15] LOG.info: page_2d0b024f798d919f9efee2ed130c1e33 [ "\/fr\/instrument\/ussg\/", 600...
  • Booting (8.97ms)time
  • Application (766ms)time
  • Routing (845μs)
  • 1 x Application (98.84%)
    766ms
    1 x Booting (1.16%)
    8.97ms
    1 x Routing (0.11%)
    845μs
    66 templates were rendered
    • 1x instrument-contentinstrument-content.blade.php#?blade
    • 1x components.share-buttonsshare-buttons.blade.php#?blade
    • 1x instrument.pricingpricing.blade.php#?blade
    • 1x instrument.live-chartlive-chart.blade.php#?blade
    • 1x instrument.fundamentalsfundamentals.blade.php#?blade
    • 1x components.news-row-indexnews-row-index.blade.php#?blade
    • 24x components.strapi-imgstrapi-img.blade.php#?blade
    • 1x instrument.infoinfo.blade.php#?blade
    • 1x instrument.trading-hourstrading-hours.blade.php#?blade
    • 1x instrument.analysisanalysis.blade.php#?blade
    • 1x instrument.aboutabout.blade.php#?blade
    • 1x instrument.related-instrumentsrelated-instruments.blade.php#?blade
    • 1x repeatable.trading-table-labelstrading-table-labels.blade.php#?blade
    • 4x repeatable.trading-table-rowtrading-table-row.blade.php#?blade
    • 4x repeatable._include-blocks_include-blocks.blade.php#?blade
    • 1x components.text-editortext-editor.blade.php#?blade
    • 1x components.create-account-newcreate-account-new.blade.php#?blade
    • 1x components.spacerspacer.blade.php#?blade
    • 1x components.trustpilot-bannertrustpilot-banner.blade.php#?blade
    • 1x layouts.mainmain.blade.php#?blade
    • 1x csscss.blade.php#?blade
    • 1x scripts.hrefmaphrefmap.blade.php#?blade
    • 1x layouts.headerheader.blade.php#?blade
    • 1x layouts.header.mobile-login-buttonsmobile-login-buttons.blade.php#?blade
    • 1x layouts.header.mobile-searchmobile-search.blade.php#?blade
    • 2x repeatable.languageslanguages.blade.php#?blade
    • 1x layouts.header.menumenu.blade.php#?blade
    • 1x layouts.header.search-togglesearch-toggle.blade.php#?blade
    • 1x layouts.header.login-buttonslogin-buttons.blade.php#?blade
    • 1x components.search-resultssearch-results.blade.php#?blade
    • 1x components.blur-animationblur-animation.blade.php#?blade
    • 1x layouts.floating.cookiescookies.blade.php#?blade
    • 1x scripts.breadcrumbsbreadcrumbs.blade.php#?blade
    • 1x layouts.footerfooter.blade.php#?blade
    • 1x scripts.functionalfunctional.blade.php#?blade
    • 1x scripts.trackingtracking.blade.php#?blade
    uri
    GET {locale}/instrument/{slug}
    middleware
    web, SetDomain, GoMarkets, setlocale, trackingparams, redirects, Logout, pagecache, setrisk, gettranslations, getglobalsettings, urlstructure, saveReferral
    controller
    App\Http\Controllers\DynamicContentController@getInstrumentPage
    prefix
    /{locale}
    where
    file
    app/Http/Controllers/DynamicContentController.php:181-256
    0 statements were executed0μs
          _token
          20JGIBgxzkKNEbj6i4se3uYf8xdOjeNYCbRTwdaO
          PHPDEBUGBAR_STACK_DATA
          []
          _previous
          array:1 [ "url" => "https://web-qa.staging.markets.com/th/instrument/meta" ]
          _flash
          array:2 [ "old" => [] "new" => [] ]
          ClearShow all
          Date ↕MethodURLData
          #12025-04-15 07:28:15GET/fr/instrument/ussg/266