CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 74% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.

Close

Trade Wheat ZW

Sell
 Buy

WHEAT live chart

5m 15m 30m 1h 4h 1d 1w

Instrument Fundamentals

Weekly Search
Weekly
Daily
Date Close Change Change (%) Open High Low

News

Webhose 2025 Apr 12, 01:23

SPI records its biggest decline ever

Wheat
Webhose 2025 Apr 12, 01:23

With harvest underway, growers fear further drop in wheat price

Wheat
Webhose 2025 Apr 12, 01:23

Farmers announce province-wide protests over wheat pricing

Wheat
Webhose 2025 Apr 11, 21:22

Forget the S&P or CPI. Meet the Bacon, Egg and Cheese Index

Wheat
Webhose 2025 Apr 11, 20:13

Closing Grain and Livestock Futures: April 11, 2025

Wheat
Webhose 2025 Apr 11, 20:04

Soybeans, corn, wheat see solid daily, weekly gains - Brownfield Ag News

Wheat
Webhose 2025 Apr 11, 18:43

Kansas farmer says planting progress is off to a great start - Brownfield Ag News

Wheat
Webhose 2025 Apr 11, 18:00

The Awful History of Tariffs and Depressions

Wheat
Webhose 2025 Apr 11, 17:19

Wheat Rallying as Dollar Collapses

Wheat
Webhose 2025 Apr 11, 14:21

Corn Starts 4¢ Higher | Friday, April 11, 2025

Wheat
Webhose 2025 Apr 11, 12:46

What This Week's 'Whirlwind' Tariff News Means for Farmers, Explained by Market Analysts

Wheat
Webhose 2025 Apr 11, 12:34

Rough Start for Winter Wheat: First 2025 Crop Data Released

Wheat
Webhose 2025 Apr 11, 11:29

3 Big Things Today, April 11, 2025

Wheat
Webhose 2025 Apr 11, 03:56

Haryana: Wheat arrivals pick up pace, 3.53 lakh MT procured so far

Wheat
Webhose 2025 Apr 11, 03:40

Centre reviews solar, wheat procurement schemes in Uttar Pradesh; state targets 22 GW solar capacity

Wheat
Webhose 2025 Apr 11, 03:32

Kot Addu seed farm: Two farmers arrested, released for harvesting wheat

Wheat
Webhose 2025 Apr 11, 00:00

Additive modeling of zonal level crop production in Ethiopia

Wheat
Webhose 2025 Apr 10, 22:06

Farmers, PTI slate deregulation

Wheat
Webhose 2025 Apr 10, 20:15

Closing Grain and Livestock Futures: April 10, 2025 - Brownfield Ag News

Wheat
Webhose 2025 Apr 10, 19:49

Prevent wheat spoilage, store all grain in warehouses: CM | Lucknow News - The Times of India

Wheat
Webhose 2025 Apr 10, 19:34

UP to produce over 22,000MW of solar power by 2027: Yogi

Wheat
Webhose 2025 Apr 10, 19:18

Corn Futures Higher After WASDE Shows Tighter Supply - Daily Grain Highlights | Morningstar

Wheat
Webhose 2025 Apr 10, 19:15

Province of Manitoba Invests in Gate

Wheat
Webhose 2025 Apr 10, 19:13

Cong leader, accountant arrested for misappropriating wheat worth Rs 3.5 crore in Ujjain | Indore News - The Times of India

Wheat
Webhose 2025 Apr 10, 19:11

CME Globex Notices: April 7, 2025

Wheat
Webhose 2025 Apr 10, 19:00

Give compensation to farmers for crop damage in cyclone: CPI

Wheat
Webhose 2025 Apr 10, 18:43

Wheat harvesting underway in Mohali, but godowns stuffed with rice - The Times of India

Wheat
Webhose 2025 Apr 10, 18:16

Arhtiyas demand crop weight loss relief & push for mandi labour wage parity before surge in wheat arrivals | Chandigarh News - The Times of India

Wheat
Webhose 2025 Apr 10, 17:30

These 5 Top Corn-Growing States Report Extreme Drought, or Worse, as Planting Kicks Off

Wheat
Webhose 2025 Apr 10, 16:44

USDA Lowers Corn Ending Stocks More Than Expected, Providing Market Support

Wheat
Webhose 2025 Apr 10, 16:24

USDA cuts corn ending stocks, lowers soybeans slightly

Wheat
Webhose 2025 Apr 10, 15:28

Mixed week for U.S. export numbers - Brownfield Ag News

Wheat
Webhose 2025 Apr 10, 14:30

Grains Start Day Higher | Thursday, April 10, 2025

Wheat
Webhose 2025 Apr 10, 14:13

Storms, lightning strikes wreak havoc in Madhubani | Patna News - The Times of India

Wheat
Webhose 2025 Apr 10, 13:33

Ginkgo Bioworks Teams Up with Partners on ARPA-H Project to Stabilize Pharmaceutical Supply ...

Wheat
Webhose 2025 Apr 10, 11:53

Union Minister Prahlad Joshi lauds UP CM for exemplary performance of Central schemes

Wheat
Webhose 2025 Apr 10, 11:40

Follow These Steps to Make Healthy Turai Appe

Wheat
Webhose 2025 Apr 10, 09:31

UP govt orders secure wheat storage in warehouses amid procurement drive due to inclement weather

Wheat
Webhose 2025 Apr 10, 07:19

Pilibhit revenue officer Ritu Punia participates in wheat harvest to promote government sales - The Times of India

Wheat
Webhose 2025 Apr 10, 06:28

UP CM Yogi Adityanath and Union Minister Pralhad Joshi hold review meeting on wheat procurement

Wheat
Webhose 2025 Apr 10, 04:10

Verdict reserved on ICA against Dar as deputy PM

Wheat
Webhose 2025 Apr 10, 00:05

Why India needs non-tariff barriers in agricultural trade - Economy News | The Financial Express

Wheat
Webhose 2025 Apr 10, 00:00

China's Position on Some Issues Concerning China-US Economic and Trade Relations - Chinadaily.com.cn

Wheat
Webhose 2025 Apr 10, 00:00

SPG sets up overseas warehouse in Kustanay, Kazakhstan

Wheat
Webhose 2025 Apr 10, 00:00

China's Position on Some Issues Concerning China-US Economic and Trade Relations - Opinion - Chinadaily.com.cn

Wheat
Webhose 2025 Apr 09, 23:19

ECC mulls free sugar market

Wheat
Webhose 2025 Apr 09, 22:12

CM approves Punjab wheat supply deregulation

Wheat
Webhose 2025 Apr 09, 20:50

U.S. trade policy shifts: Grains futures rally.

Wheat
Webhose 2025 Apr 09, 20:18

Closing Grain and Livestock Futures: April 9, 2025 - Brownfield Ag News

Wheat
Webhose 2025 Apr 09, 20:15

Soybeans, corn, wheat up after tariff pause

Wheat
Webhose 2025 Apr 09, 17:21

Wheat Posting Mixed Action on Wednesday

Wheat
Webhose 2025 Apr 09, 16:02

Illinois Gov. JB Pritzker seeks to reassure farmers, agriculture workers at Trump tariffs take effect - CBS Chicago

Wheat
Webhose 2025 Apr 09, 14:14

Corn and Soy in the Green | Wednesday, April 9, 2025

Wheat
Webhose 2025 Apr 09, 13:00

How a Systems Overhaul Improved a South Dakota Farm

Wheat
Webhose 2025 Apr 09, 10:45

Farmers devastated by delayed wheat season as harvest outlook turns grim: 'We have reason to be concerned'

Wheat
Webhose 2025 Apr 09, 10:01

Crop plantings continue decline amid loss of wheat, hay acreage | Agri-Pulse Communications, Inc.

Wheat
Webhose 2025 Apr 09, 07:25

Asian buyers shun US farm goods, hit by ship crunch and trade war

Wheat
Webhose 2025 Apr 09, 05:04

Home loans get cheaper with RBI cutting rates by 25 bps

Wheat
Webhose 2025 Apr 09, 05:00

Star Hill's Brand Design Evokes Land, Sustainability 04/10/2025

Wheat
Webhose 2025 Apr 09, 04:40

Global Wheat Flour Market to Reach USD 405 Billion by 2030, Growing at a Steady 5.04% CAGR | Taiwan News | Apr. 9, 2025 04:40

Wheat
Webhose 2025 Apr 09, 03:00

Indian wheat prices begin to soften on hopes of higher production

Wheat
Webhose 2025 Apr 09, 01:32

Punjab Seed Council approves drought-tolerant wheat variety

Wheat
Webhose 2025 Apr 09, 01:31

Wholesale flour prices drop by up to Rs13 per kg

Wheat
Webhose 2025 Apr 09, 00:01

IIT Kharagpur study finds surface ozone pollution is impacting rural India; predicts drastic decline in agricultural yield - The Hindu

Wheat
Webhose 2025 Apr 09, 00:00

Minimal vertical transport of microplastics in soil over two years with little impact of plastics on soil macropore networks

Wheat
Webhose 2025 Apr 09, 00:00

Isotopic data reveal a localist Roman population in late Roman Albintimilium, Liguria

Wheat
Webhose 2025 Apr 09, 00:00

Responses of the physiological characteristics and endophytic bacteria of Urtica cannabina to simulated drought stress

Wheat
Webhose 2025 Apr 09, 00:00

Lahore -Newspaper - DAWN.COM

Wheat
Webhose 2025 Apr 09, 00:00

Green jackfruit flour ameliorates MASH and development of HCC via the AMPK and MAPK signaling pathways in experimental model systems

Wheat
Webhose 2025 Apr 09, 00:00

Ghana focuses on advancing value-added trade in West Africa - BusinessGhana

Wheat
Webhose 2025 Apr 08, 22:25

Wheat procurement in state passes 1-lakh MT mark in April first week

Wheat
Webhose 2025 Apr 08, 22:06

Wheat Gets Pop Higher on Tuesday

Wheat
Webhose 2025 Apr 08, 20:52

'21 Wheat Procurement Centres being set up in Jammu Division '

Wheat
Webhose 2025 Apr 08, 20:24

Wheat sees bounce on weather, dollar - Brownfield Ag News

Wheat
Webhose 2025 Apr 08, 20:20

Closing Grain and Livestock Futures: April 8, 2025 - Brownfield Ag News

Wheat
Webhose 2025 Apr 08, 19:20

UP government purchases over one lakh metric tonnes of wheat in April | Lucknow News - The Times of India

Wheat
Webhose 2025 Apr 08, 19:00

Dried out

Wheat
Webhose 2025 Apr 08, 17:13

Wheat Gains Holding at Midday

Wheat
Webhose 2025 Apr 08, 16:14

Hailstorm hits Russia's third-largest wheat producing region | The Straits Times

Wheat
Webhose 2025 Apr 08, 16:01

Olam Agri hosts Trade Minister to its wheat milling facility in Kpone

Wheat
Webhose 2025 Apr 08, 15:28

'Wheat procurement in U.P. crosses 1 lakh MT in first week of April for first time'

Wheat
Webhose 2025 Apr 08, 12:36

Wheat Closes Higher on Monday

Wheat
Webhose 2025 Apr 08, 11:56

Introducing Star Hill Farm Whisky From The Maker's Mark Distillery | BevNET.com

Wheat
Webhose 2025 Apr 08, 11:31

3 Big Things Today, April 8, 2025

Wheat
Webhose 2025 Apr 08, 10:39

Jeremy Clarkson's beer hit with urgent recall over 'undeclared' ingredient

Wheat
Webhose 2025 Apr 08, 09:15

IIT-Kharagpur study reveals alarming impact of ozone pollution on major Indian food crops

Wheat
Webhose 2025 Apr 08, 07:20

How China's Appetites Echo Around The World

Wheat
Webhose 2025 Apr 08, 06:53

Ozone pollution poses major threat to India's staple foods - Rediff.com India News

Wheat
Webhose 2025 Apr 08, 04:27

Trump's Tariffs On Indian Agriculture And Tightening Agribusiness Grip| Countercurrents

Wheat
Webhose 2025 Apr 08, 04:15

Policy to purchase wheat thru' private sector to continue

Wheat
Webhose 2025 Apr 08, 04:13

Early arrivals find wheat market crashing

Wheat

Latest news

Frances Wang 2024 Dec 29, 16:00

Stock market today: Most Asian stocks fell after US equities declined

Stocks
Frances Wang 2024 Dec 29, 16:00

MicroStrategy joins Nasdaq-100 index: MSTR stock performance analysis 2024

Cryptocurrencies Stocks
Dyogenes Diniz 2024 Dec 29, 16:00

Morning Note: Key Levels & Data Driving the Last Monday of 2024

Forex Morning Note USD
Closing 2024
Dyogenes Diniz 2024 Dec 26, 17:00

Week ahead: Closing 2024 and First Economic data from 2025

Forex Indices
Tesla soars
Dyogenes Diniz 2024 Dec 26, 17:00

Morning Note: Tesla Soars, AUDUSD Hits Key Support, Oil & SP500 Insights

Forex Oil S&P 500
Frances Wang 2024 Dec 26, 16:00

Nikkei 225 up 1.39%: Japanese Stocks Rise Following Yen's Continued Weakness

Stocks
Frances Wang 2024 Dec 25, 16:00

Asian stock market today: most Asian stocks rise amid thin holiday trading

Stocks
Frances Wang 2024 Dec 25, 16:00

Stock market today: Nasdaq, S&P 500, Dow surge ahead of Christmas break

Stocks

Info

Spread

0.65

Spread (%)

0.1189 %

Leverage

1:10

Overnight Interest Buy

-0.0357 %

Overnight Interest Sell

-0.0072 %

Currency

USD

Trading Hours

Markets closed

Friday

00:01 - 12:44

Monday

00:01-12:44

Monday

13:31-18:19

Tuesday

00:01-12:44

Tuesday

13:31-18:19

Wednesday

00:01-12:44

Wednesday

13:31-18:19

Thursday

00:01-12:44

Thursday

13:31-18:19

Analysis and statistics

Open

---

Previous Close

---

52 Week High/Low

--- – ---

Related Instruments

Asset
Sell
Buy
Change (%)

Trade Now

Trade Now

Trade Now

Trade Now
View all instruments
Trustpilot
RequestMessages31TimelineExceptionsViews0RouteQueries0Models0MailsGateSession
SettingsRequest history38.1.18PHP Version40.99msRequest Duration2MBMemory UsageGET params
status
200 OK
full_url
https://web-qa.staging.markets.com/params
controller_action
App\Http\Controllers\TrackingParams@fetch
Theme
Open Button Position
Hide Empty Tabs
Autoshow
Reset to defaults
status
200 OK
full_url
https://web-qa.staging.markets.com/params
action_name
controller_action
App\Http\Controllers\TrackingParams@fetch
uri
GET params
controller
App\Http\Controllers\TrackingParams@fetch
file
app/Http/Controllers/TrackingParams.php:11-31
middleware
web
duration
41.17ms
peak_memory
2MB
response
application/json
request_format
html
request_query
[]
request_request
[]
request_headers
  0 of 0   
array:14 [▼
  "cookie" => array:1 [▶
    0 => "mktloc=eyJpdiI6IituRmkyRUx0VmlsTnEzZkt1dkhENmc9PSIsInZhbHVlIjoiZklpWWNkNWc3T0ZMdUJDNnJJdFlvZXpaazd6TTJzMmMyQXdNbkxlSzQ3L3FvNllEOG1ocmYxVG5ybkN2dDBiLyIsIm1hYyI6ImZlOWExNDY4ZGRmNTljMTE3OTM0N2IxZGJlMTJjZDdmMmRkMDIxN2JhNGFlMTRiNzY3MzQzZmViZWM2ZGZhNTAiLCJ0YWciOiIifQ%3D%3D; firstURL=https://web-qa.staging.markets.com/my/instrument/avago/; lastURL=https://web-qa.staging.markets.com/my/instrument/avago/; mktv4_ip_override=vn; intent_group=%252Fza%252Finstrument%252Fdeere%252F; intent_instrument=deere; XSRF-TOKEN=eyJpdiI6IlM4SCtsK3N1UlluSGZSZUJ0NDV0b3c9PSIsInZhbHVlIjoiMi9EYjFXalBrU3k0NGRNRk15V25mTnpUK01WbGpNQzY5QWFGS3BLcHRyeU1JaVE1YWgyUVVxV1gxL0VScVhQK3QxbFNMMHZ3Smd1bVFuSUc3OGgybjU1MGwwdEgyYnNPT3h4QVl6bE9WM3ZkYVd5N0lFZkZxeCt1aE9FamF2UlMiLCJtYWMiOiI4YWVkYTNiNjEyZTVjOWUxMTQ0YTI3ZDU5NzIxMmQwZTliMTc0YzM2NWZkOWVhODBlOGY3ZTM5MjJlOTgzNWY3IiwidGFnIjoiIn0%3D; laravel_session=eyJpdiI6Ijk3OXUwS2lmUGR3M1gzYittRnNBTkE9PSIsInZhbHVlIjoiZm5hVW9kLzZrK3d0ZVV6bXg3MVhmdjR5YlRXWnNSV1dOQVZiZXZGMkxrUVAwNTRoN3NtRFVmNklBOWdwK2kvc2F3TnFRTjNxd2pLT3ZyL09BVnlGUkZCcmQ1WFpWa1JxTGJEVjdQUzVjZWk4UGxMeHhleExOU3FnUjVHV3pDMTMiLCJtYWMiOiIzZDE0NDlkYWZjYTBiNDYyZGI1YTM2ZTMxYmNiMTEzOGQyZWNhNGYyM2VhMGQ1MzhmY2NkZjYwMjZkNWRjNjM2IiwidGFnIjoiIn0%3D ◀mktloc=eyJpdiI6IituRmkyRUx0VmlsTnEzZkt1dkhENmc9PSIsInZhbHVlIjoiZklpWWNkNWc3T0ZMdUJDNnJJdFlvZXpaazd6TTJzMmMyQXdNbkxlSzQ3L3FvNllEOG1ocmYxVG5ybkN2dDBiLyIsIm1hYyI6I ▶"
  ]
  "accept-encoding" => array:1 [▶
    0 => "gzip, deflate, br, zstd"
  ]
  "sec-fetch-dest" => array:1 [▶
    0 => "empty"
  ]
  "sec-fetch-mode" => array:1 [▶
    0 => "cors"
  ]
  "sec-fetch-site" => array:1 [▶
    0 => "same-origin"
  ]
  "accept" => array:1 [▶
    0 => "*/*"
  ]
  "sec-ch-ua-mobile" => array:1 [▶
    0 => "?0"
  ]
  "sec-ch-ua" => array:1 [▶
    0 => ""HeadlessChrome";v="129", "Not=A?Brand";v="8", "Chromium";v="129""
  ]
  "user-agent" => array:1 [▶
    0 => "Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)"
  ]
  "sec-ch-ua-platform" => array:1 [▶
    0 => ""Windows""
  ]
  "cache-control" => array:1 [▶
    0 => "no-cache"
  ]
  "pragma" => array:1 [▶
    0 => "no-cache"
  ]
  "connection" => array:1 [▶
    0 => "keep-alive"
  ]
  "host" => array:1 [▶
    0 => "web-qa.staging.markets.com"
  ]
]
request_cookies
  0 of 0   
array:8 [▼
  "mktloc" => "us,us"
  "firstURL" => null
  "lastURL" => null
  "mktv4_ip_override" => null
  "intent_group" => null
  "intent_instrument" => null
  "XSRF-TOKEN" => "cNoN2ImQYvekU0Pfdy0pJBsBlmZreSQIDvqWsf0F"
  "laravel_session" => "hGGAlRmkGxS6EmL9W2ZG2Yea6bNXKPeYCah9zb4d"
]
response_headers
  0 of 0   
array:3 [▼
  "cache-control" => array:1 [▶
    0 => "no-cache, private"
  ]
  "date" => array:1 [▶
    0 => "Sat, 12 Apr 2025 13:36:32 GMT"
  ]
  "content-type" => array:1 [▶
    0 => "application/json"
  ]
]
session_attributes
  0 of 0   
array:4 [▼
  "_token" => "cNoN2ImQYvekU0Pfdy0pJBsBlmZreSQIDvqWsf0F"
  "PHPDEBUGBAR_STACK_DATA" => []
  "_previous" => array:1 [▶
    "url" => "https://web-qa.staging.markets.com/csrf"
  ]
  "_flash" => array:2 [▶
    "old" => []
    "new" => []
  ]
]
    • Booting (18.45ms)time
    • Application (22.53ms)time
    • Routing (539μs)
    • 1 x Application (54.97%)
      22.53ms
      1 x Booting (45%)
      18.45ms
      1 x Routing (1.32%)
      539μs
      0 templates were rendered
        uri
        GET params
        middleware
        web
        controller
        App\Http\Controllers\TrackingParams@fetch
        file
        app/Http/Controllers/TrackingParams.php:11-31
        0 statements were executed0μs
              _token
              cNoN2ImQYvekU0Pfdy0pJBsBlmZreSQIDvqWsf0F
              PHPDEBUGBAR_STACK_DATA
              []
              _previous
              array:1 [ "url" => "https://web-qa.staging.markets.com/csrf" ]
              _flash
              array:2 [ "old" => [] "new" => [] ]
              ClearShow all
              Date ↕MethodURLData
              #12025-04-12 13:36:30GET/en/instrument/wheat/3179
              #22025-04-12 13:36:31GET/csrf/ (ajax)
              #32025-04-12 13:36:32GET/params/ (ajax)