CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 74% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.

Close

US30 live chart

Instrument Fundamentals

Weekly Search
Weekly
Daily
Date Close Change Change (%) Open High Low

News

Webhose 2026 Mar 21, 10:20

Warren Buffett said he 'killed the Dow' back in the 1950s, believed he could earn 50% a year again. Follow his road map

Dow Jones Industrial Average
Webhose 2026 Mar 21, 05:58

Park National Corp OH Acquires Shares of 3,000 SPDR Dow Jones Industrial Average ETF Trust $DIA - Stock Observer

Dow Jones Industrial Average
Webhose 2026 Mar 21, 03:56

SPDR Dow Jones Industrial Average ETF Trust $DIA Holdings Increased by TCP Asset Management LLC - Daily Political

Dow Jones Industrial Average
Webhose 2026 Mar 21, 02:26

SPDR Dow Jones Industrial Average ETF Trust $DIA Shares Sold by IFP Advisors Inc - Daily Political

Dow Jones Industrial Average
Webhose 2026 Mar 21, 01:11

WIG.MS-FIN Futures - Investing.com Canada

Dow Jones Industrial Average
Webhose 2026 Mar 21, 01:11

WIG.MS-BAS Futures - Investing.com Canada

Dow Jones Industrial Average
Webhose 2026 Mar 21, 00:20

Wall Street skids amid Middle East turmoil, inflation fears - The Business Times

Dow Jones Industrial Average
Webhose 2026 Mar 21, 00:05

WIG.MS-BAS Futures Quotes - Investing.com PH

Dow Jones Industrial Average
Webhose 2026 Mar 21, 00:05

WIG.MS-FIN Futures Quotes - Investing.com PH

Dow Jones Industrial Average
Webhose 2026 Mar 20, 22:29

US stocks end sharply lower; Middle East turmoil fans inflation fear

Dow Jones Industrial Average
Webhose 2026 Mar 20, 21:45

Here's Why Microsoft (MSFT) Fell More Than Broader Market

Dow Jones Industrial Average
Webhose 2026 Mar 20, 21:42

U.S. stocks close lower

Dow Jones Industrial Average
Webhose 2026 Mar 20, 21:31

US stocks slide as Dow loses 444 points and Nasdaq falls 2% amid Iran conflict

Dow Jones Industrial Average
Webhose 2026 Mar 20, 21:18

The first major stock index just fell into correction territory. Will others follow? | Morningstar

Dow Jones Industrial Average
Webhose 2026 Mar 20, 21:06

Need stable new issues for the S&P 500, says S&P Dow Jones Indices' Howard Silverblatt

Dow Jones Industrial Average
Webhose 2026 Mar 20, 20:30

DJIA Falls 2.11% This Week to 45577.47 - Data Talk | Morningstar

Dow Jones Industrial Average
Webhose 2026 Mar 20, 20:18

Stock market today: Dow, S&P 500, Nasdaq sell off to end another brutal week as Iran war rages

Dow Jones Industrial Average
Webhose 2026 Mar 20, 20:17

Nasdaq, S&P 500 Plunge To Six-Month Lows Amid Ongoing Iran War

Dow Jones Industrial Average
Webhose 2026 Mar 20, 20:15

Magnificent seven stocks: U.S. Stock Market indexes S&P 500, Dow Jones, Russell ​2000 hit record lows on Black Friday, Nvidia, Alphabet, Tesla, Meta Platforms, ⁠Microsoft fall big - The Economic Times

Dow Jones Industrial Average
Webhose 2026 Mar 20, 19:38

Stock market today: Dow, S&P 500, Nasdaq accelerate losses as oil swings amid Iran war jitters

Dow Jones Industrial Average
Webhose 2026 Mar 20, 17:54

Today's Market: Dow Drops 260 Points, S&P 500 and Nasdaq Fall 1% as Iran Strikes Fuel ...

Dow Jones Industrial Average
Webhose 2026 Mar 20, 17:43

15 Best Forever Stocks to Buy Now

Dow Jones Industrial Average
Webhose 2026 Mar 20, 17:21

Nordic Stocks Close Down; CMB.TECH Falls Furthest | Morningstar

Dow Jones Industrial Average
Webhose 2026 Mar 20, 16:09

Major U.S. Indexes and Bitcoin Record Fourth Consecutive Week of Decline as Iran Tensions Escalate

Dow Jones Industrial Average
Webhose 2026 Mar 20, 16:05

WIG.MS-BAS Futures: Live Data & Market Analysis - Investing.com UK

Dow Jones Industrial Average
Webhose 2026 Mar 20, 15:27

Markets in Canada, U.S. continue another day of declines as oil rises

Dow Jones Industrial Average
Webhose 2026 Mar 20, 15:27

The VIX Rips 10% Higher As Oil Punches Through $100 A Barrel and Panic Enters The Arena

Dow Jones Industrial Average
Webhose 2026 Mar 20, 15:19

Stocks Fall on Spillover Effects from Iran War

Dow Jones Industrial Average
Webhose 2026 Mar 20, 14:31

NASDAQ Index, Dow Jones 30 and S&P 500 Forecasts - US Indices Continue to Look to Buyers | FXEmpire

Dow Jones Industrial Average
Webhose 2026 Mar 20, 13:52

Wall Street: Dow Jones, S&P 500, Nasdaq fall as bond yields rise amid roiling energy markets | Stock Market News

Dow Jones Industrial Average
Webhose 2026 Mar 20, 13:49

Stock Market Today: Dow, Indexes Continue Their Slide; Super Micro Crashes (Live Coverage) - Yahoo News Canada

Dow Jones Industrial Average
Webhose 2026 Mar 20, 12:46

Is Incyte Stock Outperforming the Dow?

Dow Jones Industrial Average
Webhose 2026 Mar 20, 12:46

Dow Jones Falls as Iran War Continues, Rate Cut Bets Fade | Investing.com

Dow Jones Industrial Average
Webhose 2026 Mar 20, 12:40

Stock market today: Dow, S&P 500, Nasdaq futures retreat as oil swings amid Iran war jitters

Dow Jones Industrial Average
Webhose 2026 Mar 20, 12:26

US stock market today: Dow, S&P 500 futures slip as investors stay cautious; FedEx shares jump 7% | Stock Market News

Dow Jones Industrial Average
Webhose 2026 Mar 20, 12:21

Micro DJI Futures: Live Data & Market Analysis - Investing.com UK

Dow Jones Industrial Average
Webhose 2026 Mar 20, 11:33

Oil War Volatility Hits Stocks, Bonds and Gold

Dow Jones Industrial Average
Webhose 2026 Mar 20, 11:00

Stock market today: Dow, S&P 500, Nasdaq futures retreat as oil rallies amid Iran war jitters

Dow Jones Industrial Average
Webhose 2026 Mar 20, 10:12

Stock market today: Dow, S&P 500, Nasdaq futures retreat as oil rallies amid Iran war, inflation jitters

Dow Jones Industrial Average
Webhose 2026 Mar 20, 10:00

Morning Brief: Deescalation hopes amid surging oil

Dow Jones Industrial Average
Webhose 2026 Mar 20, 09:53

Stock market today: Dow, S&P 500, Nasdaq futures slip, set for weekly loss amid Iran war, inflation jitters

Dow Jones Industrial Average
Webhose 2026 Mar 20, 09:27

Micro Russel 2000 Futures - Investing.com Canada

Dow Jones Industrial Average
Webhose 2026 Mar 20, 09:15

Dow Jones Top Markets Headlines at 5 AM ET: Oil Falls, Asian Equities Mixed Amid Easing Supply-Disruption Concerns | Saudi ... | Morningstar

Dow Jones Industrial Average
Webhose 2026 Mar 20, 09:08

FTSE 100 LIVE: Stocks higher as Netanyahu says he will 'hold off' on gas field attacks

Dow Jones Industrial Average
Webhose 2026 Mar 20, 08:47

U.S. Futures, European Stocks Rise | Morningstar

Dow Jones Industrial Average
Webhose 2026 Mar 20, 07:15

Dow Jones Top Markets Headlines at 3 AM ET: Oil Falls, Asian Equities Mixed Amid Easing Supply-Disruption Concerns | Saudi ... | Morningstar

Dow Jones Industrial Average
Webhose 2026 Mar 20, 06:10

ASX Runners of the Week: Immutep, Blue Star Helium & Patagonia | The West Australian

Dow Jones Industrial Average
Webhose 2026 Mar 20, 04:57

Dow Drops 344 Points, S&P 500 Breaks Support as Nasdaq Slides on Micron Selloff | Investing.com

Dow Jones Industrial Average
Webhose 2026 Mar 20, 02:13

How Mixed EPS Trends And Ethical Honors At Principal (PFG) Have Changed Its Investment Story

Dow Jones Industrial Average
Webhose 2026 Mar 20, 01:59

Micro DJI Futures Quotes - Investing.com PH

Dow Jones Industrial Average
Webhose 2026 Mar 20, 01:47

TecDAX Futures - Investing.com AU

Dow Jones Industrial Average
Webhose 2026 Mar 20, 01:15

Dow Jones Top Markets Headlines at 9 PM ET: Middle East Attacks, Inflation Fears Weigh on Stocks | Behind ... | Morningstar

Dow Jones Industrial Average
Webhose 2026 Mar 20, 00:42

Kospi opens higher amid hopes for easing Mideast tensions

Dow Jones Industrial Average
Webhose 2026 Mar 20, 00:30

DJ Turkey Titans 20 TRY Index (TR20) - Investing.com PH

Dow Jones Industrial Average
Webhose 2026 Mar 20, 00:05

MSCI Malaysia Net USD Index (MIMY NUS) - Investing.com PH

Dow Jones Industrial Average
Webhose 2026 Mar 19, 23:15

Dow Jones Top Markets Headlines at 7 PM ET: Middle East Attacks, Inflation Fears Weigh on Stocks | Iran ... | Morningstar

Dow Jones Industrial Average
Webhose 2026 Mar 19, 22:52

Stock market today: Dow, S&P 500, Nasdaq futures climb as Iran war, inflation jitters set to send stocks to another losing week

Dow Jones Industrial Average
Webhose 2026 Mar 19, 22:15

Why Pan American Silver (PAAS) Dipped More Than Broader Market Today

Dow Jones Industrial Average
Webhose 2026 Mar 19, 22:15

Quanta Services (PWR) Increases Despite Market Slip: Here's What You Need to Know

Dow Jones Industrial Average
Webhose 2026 Mar 19, 22:15

American Tower (AMT) Ascends While Market Falls: Some Facts to Note

Dow Jones Industrial Average
Webhose 2026 Mar 19, 22:15

SolarEdge Technologies (SEDG) Advances While Market Declines: Some Information for Investors

Dow Jones Industrial Average
Webhose 2026 Mar 19, 22:15

United Airlines (UAL) Rises As Market Takes a Dip: Key Facts

Dow Jones Industrial Average
Webhose 2026 Mar 19, 22:15

Sigma Lithium Corporation (SGML) Falls More Steeply Than Broader Market: What Investors Need to Know

Dow Jones Industrial Average
Webhose 2026 Mar 19, 22:15

ATI (ATI) Falls More Steeply Than Broader Market: What Investors Need to Know

Dow Jones Industrial Average
Webhose 2026 Mar 19, 22:15

Hamilton Insurance (HG) Sees a More Significant Dip Than Broader Market: Some Facts to Know

Dow Jones Industrial Average
Webhose 2026 Mar 19, 22:15

Pagaya Technologies Ltd. (PGY) Advances While Market Declines: Some Information for Investors

Dow Jones Industrial Average
Webhose 2026 Mar 19, 22:15

Why the Market Dipped But Medpace (MEDP) Gained Today

Dow Jones Industrial Average
Webhose 2026 Mar 19, 22:15

Sunrun (RUN) Rises As Market Takes a Dip: Key Facts

Dow Jones Industrial Average
Webhose 2026 Mar 19, 22:15

HudBay Minerals (HBM) Falls More Steeply Than Broader Market: What Investors Need to Know

Dow Jones Industrial Average
Webhose 2026 Mar 19, 22:09

Dow falls; ASX set for modest decline

Dow Jones Industrial Average
Webhose 2026 Mar 19, 22:02

Stock market today: Live updates

Dow Jones Industrial Average
Webhose 2026 Mar 19, 21:50

Here's Why New Gold (NGD) Fell More Than Broader Market

Dow Jones Industrial Average
Webhose 2026 Mar 19, 21:45

Sea Limited Sponsored ADR (SE) Suffers a Larger Drop Than the General Market: Key Insights

Dow Jones Industrial Average
Webhose 2026 Mar 19, 21:38

Wall Street ends down as traders see no rate cuts before 2027

Dow Jones Industrial Average
Webhose 2026 Mar 19, 21:30

Nvidia stocks: U.S. Stock Market Today: S&P 500, Dow Jones, Nasdaq down. Check Nvidia, Tesla stocks' performance - The Economic Times

Dow Jones Industrial Average
Webhose 2026 Mar 19, 20:51

Is CF Industries Stock Outperforming the Dow?

Dow Jones Industrial Average
Webhose 2026 Mar 19, 20:29

DJIA Falls 0.44% to 46021.43 - Data Talk | Morningstar

Dow Jones Industrial Average
Webhose 2026 Mar 19, 20:15

Dow Jones Top Financial Services Headlines at 4 PM ET: Big Banks Score Win Under New Plan to Loosen Capital Rules | Simpson ... | Morningstar

Dow Jones Industrial Average
Webhose 2026 Mar 19, 20:04

Stock market today: Dow, S&P 500, Nasdaq recover from steep losses as oil's surge eases

Dow Jones Industrial Average
Webhose 2026 Mar 19, 19:54

NASDAQ Index, SP500, Dow Jones Forecasts - Stocks Rebound From Session Lows As Oil Pulls Back

Dow Jones Industrial Average
Webhose 2026 Mar 19, 19:01

Dow, S&P 500 lower as Middle East tensions escalate, miners lead fallers

Dow Jones Industrial Average
Webhose 2026 Mar 19, 18:59

Wall Street falls as traders see no rate cuts before 2027

Dow Jones Industrial Average
Webhose 2026 Mar 19, 18:46

Oil Spike Sends Indexes Lower, but the Selloff Stays Shallow

Dow Jones Industrial Average
Webhose 2026 Mar 19, 18:40

S&P 500 Falls Below 200-Day Average for First Time Since 2023

Dow Jones Industrial Average
Webhose 2026 Mar 19, 17:30

Follow the Footprints: 3 Stocks with Unusual Options Activity That You Can't Ignore

Dow Jones Industrial Average
Webhose 2026 Mar 19, 17:21

Nordic Stocks Decline; Boliden Takes Biggest Hit | Morningstar

Dow Jones Industrial Average
Webhose 2026 Mar 19, 16:54

Nvidia Micron Tesla stock crashing today: Why Nvidia, Micron, Tesla stock crashing big today: NVDA down 1% while MU stock crashes nearly 5% - here's why TSLA stock is falling today amid oil surge and Fed uncertainty - The Economic Times

Dow Jones Industrial Average
Webhose 2026 Mar 19, 15:29

Stocks Retreat as Inflation Fears Push Bond Yields Higher

Dow Jones Industrial Average
Webhose 2026 Mar 19, 15:22

Canada, U.S. markets fall in late-morning trading amid escalating war in Middle East

Dow Jones Industrial Average
Webhose 2026 Mar 19, 15:15

Dow Jones Top Markets Headlines at 11 AM ET: Europe's Central Banks Hold Rates as Energy Crisis Mounts | Frantic ... | Morningstar

Dow Jones Industrial Average
Webhose 2026 Mar 19, 15:09

Stock Market Today: Dow, Nasdaq Keep Dropping As Oil Rises; Micron Tumbles, Five Below Surges (Live Coverage) - Yahoo News Canada

Dow Jones Industrial Average
Webhose 2026 Mar 19, 15:09

Why Dow Jones S&P 500 Nasdaq fall today: Why US stock market Dow Jones crashes big today: Dow Jones, S&P 500, Nasdaq fall today as gold and silver prices crash while oil surges; Fed uncertainty and Iran war fears hit Wall Street - The Economic Times

Dow Jones Industrial Average
Webhose 2026 Mar 19, 14:49

Who owns Salesforce in 2026? A look at its largest shareholders & leadership stake

Dow Jones Industrial Average
Webhose 2026 Mar 19, 14:24

S&P 500 Perpetual Contracts Go Live on Hyperliquid Through TradeXYZ Licensing Deal

Dow Jones Industrial Average
Webhose 2026 Mar 19, 14:05

Stocks Slump as Iran War Fans Inflation Fears

Dow Jones Industrial Average
Webhose 2026 Mar 19, 13:55

Wall Street declines as crude prices advance on intensifying Middle East war

Dow Jones Industrial Average
Webhose 2026 Mar 19, 13:36

US stocks today: Dow drops 200 points, Nasdaq slips 1% as oil prices surge amid Iran war - The Economic Times

Dow Jones Industrial Average

US30 news

Latest news

Show more

Info

Spread

2.00

Spread (%)

0.0040 %

Leverage

1:20

Overnight Interest Buy

-0.0280 %

Overnight Interest Sell

-0.0084 %

Currency

USD

Trading Hours

Markets closed

Wednesday - Thursday

23:01 - 21:59

Sunday - Monday

23:01 - 21:59

Monday - Tuesday

23:01 - 21:59

Tuesday - Wednesday

23:01 - 21:59

Thursday - Friday

23:01 - 21:59

Analysis and statistics

Open

---

Previous Close

---

52 Week High/Low

--- – ---

Constituents

HON

Honeywell International Inc

MCD

McDonald’s Corporation

KO

The Coca-Cola Company

GS

Goldman Sachs Group Inc

NKE

Nike Inc

PG

Procter & Gamble Company

JPM

JPMorgan Chase & Co

CSCO

Cisco Systems Inc

CVX

Chevron Corp

AAPL

Apple Inc

BA

The Boeing Company

TRV

The Travelers Companies Inc

CRM

Salesforce.com Inc

SHW

Sherwin-Williams Co

WMT

Walmart Inc. Common Stock

MMM

3M Company

NVDA

NVIDIA Corporation

AMZN

Amazon.com Inc

CAT

Caterpillar Inc

JNJ

Johnson & Johnson

AXP

American Express Company

MRK

Merck & Company Inc

MSFT

Microsoft Corporation

IBM

International Business Machines

AMGN

Amgen Inc

DIS

Walt Disney Company

V

Visa Inc. Class A

VZ

Verizon Communications Inc

UNH

UnitedHealth Group Incorporated

HD

The Home Depot Inc

Related Instruments

Asset
Sell
Buy
Change (%)
View all instruments

latest_education_articles

Show more
Trustpilot