Live Chat

CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 76.3% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.

Close

Total live chart

Instrument Fundamentals

Weekly Search
Weekly
Daily
Date Close Change Change (%) Open High Low

News

Webhose 2024 Dec 23, 06:04

TotalEnergies buys back shares worth €56 million By Investing.com

TotalEnergies SE
Webhose 2024 Dec 21, 00:25

ONGC Methane Emissions: ONGC signs agreement with TotalEnergies to detect, measure methane emissions, ET EnergyWorld

TotalEnergies SE
Webhose 2024 Dec 20, 11:03

TotalEnergies fights off Chevron to land prime deepwater blocks in Nigeria

TotalEnergies SE
Webhose 2024 Dec 20, 10:43

RENEWABLES: TotalEnergies Acquires 405MW of Danish Offshore Wind

TotalEnergies SE
Webhose 2024 Dec 20, 01:14

TotalEnergies Marketing USA, Inc. and Terpel Panama announce strategic partnership for the distribution of high-performance engine oil products in the country | Morningstar

TotalEnergies SE
Webhose 2024 Dec 19, 18:17

TotalEnergies (NYSE:TTE) Price Target Lowered to $62.00 at Piper Sandler

TotalEnergies SE
Webhose 2024 Dec 19, 17:38

TotalEnergies EP Gabon: Ordinary Shareholders' Meeting on December 19,2024 By Investing.com

TotalEnergies SE
Webhose 2024 Dec 19, 09:38

TotalEnergies EP Gabon: Ordinary Shareholders’ Meeting on December 19,2024 By Investing.com

TotalEnergies SE
Webhose 2024 Dec 19, 08:55

NATGAS: Tyra Gas Field Ramp Up Delayed

TotalEnergies SE
Webhose 2024 Dec 19, 02:39

MEED | Sepco wins Rabigh 2 solar EPC contract

TotalEnergies SE
Webhose 2024 Dec 19, 00:00

The Zacks Analyst Blog Highlights Walmart, S&P Global, TotalEnergies, Crown Crafts and Friedman - December 19, 2024 - Zacks.com

TotalEnergies SE
Webhose 2024 Dec 18, 20:30

Total S.A. stock hits 52-week low at $53.91 amid market challenges By Investing.com

TotalEnergies SE
Webhose 2024 Dec 18, 09:28

TotalEnergies SE (NYSE:TTE) Given Average Recommendation of “Moderate Buy” by Analysts

TotalEnergies SE
Webhose 2024 Dec 18, 09:27

TotalEnergies SE (NYSE:TTE) Given Average Recommendation of "Moderate Buy" by Analysts

TotalEnergies SE
Webhose 2024 Dec 17, 10:42

Toronto Dominion Bank Sells 1,000 Shares of TotalEnergies SE (NYSE:TTE)

TotalEnergies SE
Webhose 2024 Dec 17, 10:03

TotalEnergies (LON:TTE) Reaches New 52-Week Low - Should You Sell?

TotalEnergies SE
Webhose 2024 Dec 17, 09:04

TotalEnergies SE buys back 3.2 million shares By Investing.com

TotalEnergies SE
Webhose 2024 Dec 17, 03:50

TotalEnergies' SWOT analysis: energy giant's stock faces challenges, opportunities By Investing.com

TotalEnergies SE
Webhose 2024 Dec 16, 13:38

Chappal Plans Equity Sales After $860 Million TotalEnergies Deal

TotalEnergies SE
Webhose 2024 Dec 16, 11:50

TotalEnergies SE: Information Concerning the Total Number of Voting Rights and Shares in the Share Capital as at November, 30 2024

TotalEnergies SE
Webhose 2024 Dec 16, 11:00

Growing oil industry support for methane reduction rule could help it survive Trump’s return

TotalEnergies SE
Webhose 2024 Dec 16, 09:46

TotalEnergies SE (NYSE:TTE) Shares Sold by Sunbelt Securities Inc.

TotalEnergies SE
Webhose 2024 Dec 16, 09:04

TotalEnergies halves stake in UK gas plant with EPUKI buy-in By Investing.com

TotalEnergies SE
Webhose 2024 Dec 16, 07:00

Argeo ASA – Argeo and TotalEnergies enter into a 5-year Global Frame Agreement with optional extensions for offshore site investigation

TotalEnergies SE
Webhose 2024 Dec 16, 05:01

East Africa: TotalEnergies Accused of Abuses Linked to €10bn East African Oil Pipeline

TotalEnergies SE
Webhose 2024 Dec 16, 00:00

Polymerupdate Press Release - Integrated Power: TotalEnergies Sells 50% of its Shares in a Gas Power Plant in the United Kingdom

TotalEnergies SE
Webhose 2024 Dec 16, 00:00

Here's Why North Sea Should Be on Every Investor's Radar in 2025 - December 16, 2024 - Zacks.com

TotalEnergies SE
Webhose 2024 Dec 15, 10:34

TotalEnergies SE (NYSE:TTE) Holdings Raised by Franklin Resources Inc.

TotalEnergies SE
Webhose 2024 Dec 14, 12:10

Logan Capital Management Inc. Buys 13,331 Shares of TotalEnergies SE (NYSE:TTE)

TotalEnergies SE
Webhose 2024 Dec 14, 11:24

Synovus Financial Corp Increases Stake in TotalEnergies SE (NYSE:TTE)

TotalEnergies SE
Webhose 2024 Dec 13, 11:38

Virtu Financial LLC Has $2.20 Million Stock Position in TotalEnergies SE (NYSE:TTE)

TotalEnergies SE
Webhose 2024 Dec 13, 10:32

TotalEnergies SE (NYSE:TTE) Shares Bought by Barclays PLC

TotalEnergies SE
Webhose 2024 Dec 13, 09:52

National Bank of Canada FI Reduces Stock Position in TotalEnergies SE (NYSE:TTE)

TotalEnergies SE
Webhose 2024 Dec 13, 05:16

Analyzing TotalEnergies (NYSE:TTE) & The American Energy Group (OTCMKTS:AEGG)

TotalEnergies SE
Webhose 2024 Dec 12, 16:18

RENEWABLES: Total to Add 131MW of Renewables At Gas Plant Site in Spain

TotalEnergies SE
Webhose 2024 Dec 12, 09:50

EP Wealth Advisors LLC Acquires 1,254 Shares of TotalEnergies SE (NYSE:TTE)

TotalEnergies SE
Webhose 2024 Dec 12, 00:00

TechnipFMC to deploy all-electric subsea technology for NEP CCS project

TotalEnergies SE
Webhose 2024 Dec 12, 00:00

TotalEnergies, OQAE to Develop 300-MW Renewable Project in Oman - December 12, 2024 - Zacks.com

TotalEnergies SE
Webhose 2024 Dec 11, 15:56

TotalEnergies, OQAE to build 300 MW renewables in Oman By Investing.com

TotalEnergies SE
Webhose 2024 Dec 11, 15:52

Oman: TotalEnergies and OQAE Sign Agreements to Develop 300 MW of Renewable Projects

TotalEnergies SE
Webhose 2024 Dec 11, 14:18

Equinor, BP, and TotalEnergies Commit £4 Billion to UK Carbon Capture Projects

TotalEnergies SE
Webhose 2024 Dec 11, 14:04

M&T Bank Corp Sells 23,949 Shares of TotalEnergies SE (NYSE:TTE)

TotalEnergies SE
Webhose 2024 Dec 11, 13:10

Teachers Retirement System of The State of Kentucky Has $46.88 Million Stock Holdings in TotalEnergies SE (NYSE:TTE)

TotalEnergies SE
Webhose 2024 Dec 11, 11:49

PDO signs three landmark pacts for renewable projects

TotalEnergies SE
Webhose 2024 Dec 11, 10:55

M&T Bank Corp Has $17.44 Million Stock Holdings in TotalEnergies SE (NYSE:TTE)

TotalEnergies SE
Webhose 2024 Dec 11, 08:05

TotalEnergies SE (NYSE:TTE) Stock Position Lifted by Charles Schwab Investment Management Inc.

TotalEnergies SE
Webhose 2024 Dec 11, 06:52

Total S.A. stock hits 52-week low at $56.2 amid market challenges By Investing.com

TotalEnergies SE
Webhose 2024 Dec 11, 00:00

Polymerupdate Press Release - Northern Endurance Partnership launches the first CCS project in the UK with the participation of TotalEnergies

TotalEnergies SE
Webhose 2024 Dec 11, 00:00

Polymerupdate Press Release - Malaysia: TotalEnergies Completes the Acquisition of the Upstream Gas Assets of SapuraOMV

TotalEnergies SE
Webhose 2024 Dec 10, 17:30

TotalEnergies SE: Disclosure of Transactions in Own Shares

TotalEnergies SE
Webhose 2024 Dec 10, 16:05

RWE, TotalEnergies Choose Port for Offshore Wind Activities

TotalEnergies SE
Webhose 2024 Dec 10, 15:07

Northern Endurance Partnership Launches the First CCS Project in the UK With the Participation of TotalEnergies | Morningstar

TotalEnergies SE
Webhose 2024 Dec 10, 14:35

BP, Equinor, Shell & TotalEnergies' Energy Access Project | Sustainability Magazine

TotalEnergies SE
Webhose 2024 Dec 10, 13:38

France losing out on renewables investment, Total and EDF bosses warn

TotalEnergies SE
Webhose 2024 Dec 10, 13:05

TotalEnergies and EDF CEOs Spar Over French Power Market Rules

TotalEnergies SE
Webhose 2024 Dec 10, 06:16

TotalEnergies expands Malaysia gas operations By Investing.com

TotalEnergies SE
Webhose 2024 Dec 10, 04:16

UK's first CCS initiative by Northern Endurance Partnership By Investing.com

TotalEnergies SE
Webhose 2024 Dec 10, 00:00

NEP, TotalEnergies launch UK’s first CCS project

TotalEnergies SE
Webhose 2024 Dec 10, 00:00

TotalEnergies acquires SapuraOMV Upstream gas assets

TotalEnergies SE
Webhose 2024 Dec 09, 13:16

O Brien Greene & Co. Inc Reduces Stake in TotalEnergies SE (NYSE:TTE)

TotalEnergies SE
Webhose 2024 Dec 09, 06:50

Climate quitters? Meet Asia's energy executives leaving Big Oil for clean energy jobs | News | Eco-Business | Asia Pacific

TotalEnergies SE
Webhose 2024 Dec 09, 06:19

Trym Reboot Boosts North Sea Output | The Manila Times

TotalEnergies SE
Webhose 2024 Dec 08, 16:15

TotalEnergies SE: Navigating Short-Term Challenges with Long-Term Growth Potential Amid Conservative Financial Strategy | Markets Insider

TotalEnergies SE
Webhose 2024 Dec 08, 09:52

Quantinno Capital Management LP Raises Stock Holdings in TotalEnergies SE (NYSE:TTE)

TotalEnergies SE
Webhose 2024 Dec 06, 21:34

Clearway Energy Appoints TotalEnergies Executive to Board

TotalEnergies SE
Webhose 2024 Dec 06, 14:16

Clearway Energy announces board member change By Investing.com

TotalEnergies SE
Webhose 2024 Dec 06, 09:33

Benjamin Edwards Inc. Buys 25,798 Shares of TotalEnergies SE (NYSE:TTE)

TotalEnergies SE
Webhose 2024 Dec 05, 18:54

TotalEnergies (NYSE:TTE) Rating Increased to Outperform at Royal Bank of Canada

TotalEnergies SE
Webhose 2024 Dec 05, 16:54

TotalEnergies' SWOT analysis: energy giant's stock poised for growth By Investing.com

TotalEnergies SE
Webhose 2024 Dec 05, 13:41

LNG: Mitsui Aiming to Restart Mozambique LNG Project

TotalEnergies SE
Webhose 2024 Dec 05, 12:24

TotalEnergies stock rises on RBC upgrade By Investing.com

TotalEnergies SE
Webhose 2024 Dec 05, 10:41

Mitsui CEO says final push underway with TotalEnergies to revive Mozambique LNG project - CNA

TotalEnergies SE
Webhose 2024 Dec 05, 09:52

HighTower Advisors LLC Acquires 36,299 Shares of TotalEnergies SE (NYSE:TTE)

TotalEnergies SE
Webhose 2024 Dec 05, 07:18

TotalEnergies stock underpriced amid gas price recovery and shareholder returns By Investing.com

TotalEnergies SE
Webhose 2024 Dec 05, 06:56

TotalEnergies to buy German renewables developer VSB for $1.65 bn

TotalEnergies SE
Webhose 2024 Dec 05, 00:25

TotalEnergies to buy German renewables developer VSB for $1.65 bln, ET EnergyWorld

TotalEnergies SE
Webhose 2024 Dec 05, 00:00

TotalEnergies addition strengthens Deepwater Development Conference’s advisory board

TotalEnergies SE
Webhose 2024 Dec 05, 00:00

Polymerupdate Press Release - Integrated Power & Renewables: TotalEnergies Implements its Strategy of Capital Recycling with an Acquisition in Germany and a Farm Down in the US

TotalEnergies SE
Webhose 2024 Dec 04, 23:47

World Street | US benchmarks hit record highs, French govt topples, American Eagle's bleak outlook and more

TotalEnergies SE
Webhose 2024 Dec 04, 17:43

TotalEnergies Acquires Renewable Energy Developer VSB for $1.7 Billion

TotalEnergies SE
Webhose 2024 Dec 04, 16:29

Bargain Britain's Stock Market Shrinks Fast: Bloomberg Deals

TotalEnergies SE
Webhose 2024 Dec 04, 16:09

Apollo to acquire 50 percent stake in TotalEnergies’ Texas solar and BESS portfolio

TotalEnergies SE
Webhose 2024 Dec 04, 16:05

TotalEnergies to buy Germany based renewables firm VSB for 1.57 bn euro | Company News - Business Standard

TotalEnergies SE
Webhose 2024 Dec 04, 15:11

Apollo Acquires 50% Stake in 2 GW Texas Solar and Storage Portfolio from TotalEnergies for $550 Million

TotalEnergies SE
Webhose 2024 Dec 04, 15:07

Apollo Funds To Acquire 50% Stake In 2 GW Texas Solar, BESS Portfolio From TotalEnergies | Markets Insider

TotalEnergies SE
Webhose 2024 Dec 04, 14:25

TotalEnergies to buy German renewables developer VSB for $1.65 billion | AJOT.COM

TotalEnergies SE
Webhose 2024 Dec 04, 14:25

TotalEnergies Boosts Presence in Germany With $1.65 Billion VSB Deal | Morningstar

TotalEnergies SE
Webhose 2024 Dec 04, 14:12

Apollo Funds Acquire 50% Stake in 2 GW Texas Solar and BESS Portfolio from TotalEnergies | The Manila Times

TotalEnergies SE

Markets.com news

New Zealand dollar drops on unexpected dovish tone from RBNZ
Georgy Istigechev 2024 Jul 10, 10:00

Unexpected dovish tone from RBNZ drops New Zealand dollar

Forex Indices USD
Sterling steady as investors take in UK, French election results
Georgy Istigechev 2024 Jul 09, 10:15

Sterling steady near one-month high in wake of UK election

Forex Indices GBP USD EUR
BP shares fall on Q2 profit warning
Georgy Istigechev 2024 Jul 09, 10:00

BP shares drop over 4% on Q2 lower profit warning

Shares Indices Oil FTSE100
BP shares dip ahead of Powell Congress testimony
Neil Wilson 2024 Jul 09, 07:30

BP dips, Powell Congress speech ahead, records for Tokyo, NY

Shares Indices Forex Commodities

Info

Spread

2.95

Spread (%)

5.9189 %

Leverage

1:5

Overnight Interest Buy

-0.0556 %

Overnight Interest Sell

-0.0333 %

Currency

EUR

Trading Hours

Markets closed

Tuesday

08:02 - 16:29

Monday

08:02-16:29

Wednesday

08:02-16:29

Thursday

08:02-16:29

Friday

08:02-16:29

Analysis and statistics

Open

---

Previous Close

---

52 Week High/Low

--- – ---

Market cap

116834631680

Shares Outstanding

2251579904

Earnings Date (Next)

2006-05-18

Div Yield

Ex-Dividend Date

2025-01-02

Forward annual dividend rate

3.16

Forward annual dividend yield

0.0609

EPS

6.8

Learn more about this instrument

Total TotalEnergies SE
TotalEnergies SE, a multi-energy company, produces and markets oil and biofuels, natural gas, green gases, renewables, and electricity in France, rest of Europe, North America, Africa, and internationally. It operates through five segments: Exploration & Production, Integrated LNG, Integrated Power, Refining & Chemicals, and Marketing & Services. The Exploration & Production segment is involved in the exploration and production of oil and natural gas. The Integrated LNG segment comprises the integrated gas chain, including upstream and midstream liquified natural gas (LNG) activities, as well as biogas, hydrogen, and gas trading activities. The Integrated Power segment includes generation, storage, electricity trading, and B2B-B2C distribution of gas and electricity. The Refining & Chemicals segment consists of refining, petrochemicals, and specialty chemicals. This segment also includes oil supply, trading, and marine shipping activities. The Marketing & Services segment supplies and markets petroleum products. The company was formerly known as TOTAL SE and changed its name to TotalEnergies SE in June 2021. TotalEnergies SE was founded in 1924 and is headquartered in Courbevoie, France.

Related Instruments

Asset
Sell
Buy
Change (%)
View all instruments
Trustpilot
Live Chat