CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 74% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.

Close

Trade Tesla TSLA

Sell
 Buy

TESLA live chart

5m 15m 30m 1h 4h 1d 1w

Instrument Fundamentals

Weekly Search
Weekly
Daily
Date Close Change Change (%) Open High Low

News

Webhose 2025 Apr 18, 20:31

Money Wave Under Review: The Original Deep-Theta Soundwave + Tesla Ritual for Law of Attraction Wealth | The Manila Times

Tesla Inc
Webhose 2025 Apr 18, 20:21

FBI Arrests Teen in Kansas City Tesla Arson Case | Newsmax.com

Tesla Inc
Webhose 2025 Apr 18, 20:05

TechCrunch Mobility: Lyft buys its way into Europe, Kodiak SPACs, and how China's new ADAS rules might affect Tesla

Tesla Inc
Webhose 2025 Apr 18, 19:33

UMass Boston student arrested for allegedly throwing Molotov cocktail at Kansas City Tesla facility - CBS Boston

Tesla Inc
Webhose 2025 Apr 18, 19:14

Promising Industrial Stocks To Watch Today - April 18th

Tesla Inc
Webhose 2025 Apr 18, 19:04

Is Tesla, Inc. (TSLA) Among the Best EV Stocks To Buy in 2025?

Tesla Inc
Webhose 2025 Apr 18, 18:55

US House Committee Urges BofA & JPM To Abandon Chinese Firm's IPO Deal | ZeroHedge

Tesla Inc
Webhose 2025 Apr 18, 18:04

Tesla (NASDAQ:TSLA) Stock Price Down 0.2% - What's Next?

Tesla Inc
Webhose 2025 Apr 18, 16:56

Tesla accused of messing with odometers to get out of repair bills

Tesla Inc
Webhose 2025 Apr 18, 15:31

Jim Cramer on Tesla, Inc. (TSLA): More Pain to Come Before the Bounce

Tesla Inc
Webhose 2025 Apr 18, 15:24

Tesla (TSLA) Faces Potential Class Action Over Odometer Manipulation Claims

Tesla Inc
Webhose 2025 Apr 18, 15:22

Tesla (NASDAQ:TSLA) Shares Down 0.2% on Analyst Downgrade

Tesla Inc
Webhose 2025 Apr 18, 15:18

PM Narendra Modi speaks with Elon Musk on technology and innovation | India News - Business Standard

Tesla Inc
Webhose 2025 Apr 18, 15:12

Tesla production targets: Cybertruck hits a speed bump: Tesla cuts back factory staffing and scales down output plans as sales nosedive and investor confidence plummets - The Economic Times

Tesla Inc
Webhose 2025 Apr 18, 15:10

Capital International Sarl Buys 22,177 Shares of Tesla, Inc. (NASDAQ:TSLA)

Tesla Inc
Webhose 2025 Apr 18, 14:35

Netflix called 'Woke Trash', Elon Musk replies - The Times of India

Tesla Inc
Webhose 2025 Apr 18, 13:00

Tesla can't make Optimus robot for US$20,000 without China, humanoid experts say | South China Morning Post

Tesla Inc
Webhose 2025 Apr 18, 12:23

musk trump relationship: Big rift between Elon Musk and Donald Trump: The President appears to have banned the Tesla CEO from participating in any China-related discussions; here are the details - The Economic Times

Tesla Inc
Webhose 2025 Apr 18, 12:06

Tesla settles Black worker's lawsuit alleging pervasive harassment | CNN Business

Tesla Inc
Webhose 2025 Apr 18, 11:48

Freedom Investment Management Inc. Acquires 1,109 Shares of Tesla, Inc. (NASDAQ:TSLA)

Tesla Inc
Webhose 2025 Apr 18, 11:29

Tesla, Inc. (NASDAQ:TSLA) Shares Sold by CANADA LIFE ASSURANCE Co

Tesla Inc
Webhose 2025 Apr 18, 11:18

Tesla Boss Musk Meets Modi to Discuss Technological Collaboration Between U.S. and India | Markets Insider

Tesla Inc
Webhose 2025 Apr 18, 11:00

U.S. lawsuit accuses Tesla of speeding up odometers

Tesla Inc
Webhose 2025 Apr 18, 10:53

Zacks Research Predicts Tesla's Q1 Earnings (NASDAQ:TSLA)

Tesla Inc
Webhose 2025 Apr 18, 10:51

PM Modi speaks to Elon Musk again after Washington meeting in Feb: 'India remains committed to…' - The Economic Times Video | ET Now

Tesla Inc
Webhose 2025 Apr 18, 10:49

Tesla, Inc. (NASDAQ:TSLA) Shares Bought by Canada Pension Plan Investment Board

Tesla Inc
Webhose 2025 Apr 18, 10:40

Tesla speeds up odometers to avoid warranty repairs, US lawsuit claims

Tesla Inc
Webhose 2025 Apr 18, 10:30

Altshuler Shaham Ltd Decreases Stock Holdings in Tesla, Inc. (NASDAQ:TSLA)

Tesla Inc
Webhose 2025 Apr 18, 10:30

Can the Tesla brand be saved? - Fast Company

Tesla Inc
Webhose 2025 Apr 18, 09:39

Modi speaks to Elon Musk amid Trump tariff war - Rediff.com India News

Tesla Inc
Webhose 2025 Apr 18, 09:18

4 Tesla Owners Share Concerns Amid Elon Musk Backlash - Business Insider

Tesla Inc
Webhose 2025 Apr 18, 09:00

Humanoid Robots Reshape Warehouses As Tech Invests Billions - Business Insider

Tesla Inc
Webhose 2025 Apr 18, 08:31

Tesla (TSLA) Price Target Cut by Barclays Amid Delivery Concerns

Tesla Inc
Webhose 2025 Apr 18, 07:56

GM Surpasses Tesla in U.S. Battery Production Capacity

Tesla Inc
Webhose 2025 Apr 18, 07:56

Tesla (TSLA) Faces Lawsuit Over Alleged Odometer Tampering

Tesla Inc
Webhose 2025 Apr 18, 07:56

Tesla (TSLA) Faces Challenges with Cybertruck Production and Sales

Tesla Inc
Webhose 2025 Apr 18, 07:55

Ultraviolette readies base for next range of electric 2-wheelers

Tesla Inc
Webhose 2025 Apr 18, 07:52

Modi speaks to Elon Musk amid tariff tensions, stresses India-US tech ties | India News - Business Standard

Tesla Inc
Webhose 2025 Apr 18, 07:48

DOGE deactivates 470K credit cards used by federal employees in 7 weeks after audit; Elon Musk calls 4.6M total 'crazy'

Tesla Inc
Webhose 2025 Apr 18, 07:46

PM Modi speaks to Tesla CEO Elon Musk, discusses 'immense potential for collaboration'

Tesla Inc
Webhose 2025 Apr 18, 07:46

PM Modi speaks to Tesla CEO Elon Musk, discussed 'immense potential for collaboration'

Tesla Inc
Webhose 2025 Apr 18, 07:43

'India remains committed to advancing partnership with US,' PM Modi dials Tesla CEO Elon Musk | India News - The Indian Express

Tesla Inc
Webhose 2025 Apr 18, 07:42

PM Modi, Elon Musk discuss immense potential for collaboration in technology and innovation

Tesla Inc
Webhose 2025 Apr 18, 07:34

PM Modi speaks with Elon Musk, discusses tech and innovation collaboration

Tesla Inc
Webhose 2025 Apr 18, 07:32

PM Modi dials Elon Musk, says 'committed to advancing partnerships with US'

Tesla Inc
Webhose 2025 Apr 18, 07:32

PM Modi dials Elon Musk, says 'committed to advancing partnerships'

Tesla Inc
Webhose 2025 Apr 18, 07:27

PM Modi speaks with Elon Musk, discusses tech collaboration and US-India partnership - The Economic Times

Tesla Inc
Webhose 2025 Apr 18, 07:24

PM Modi Speaks To Elon Musk, Discusses Technology And Innovation - News18

Tesla Inc
Webhose 2025 Apr 18, 05:45

Car review: Tesla Model Y RWD 110 packs plenty of value in a big package

Tesla Inc
Webhose 2025 Apr 18, 05:00

Stocks to watch next week: Tesla, Alphabet, Intel, Boeing and Unilever

Tesla Inc
Webhose 2025 Apr 18, 03:24

Mazda's New EV Has a Range-Extending Gas Engine

Tesla Inc
Webhose 2025 Apr 18, 02:43

DC matchmaker says political polarization 'on steroids' as liberals refuse to date Trump voters, Tesla owners

Tesla Inc
Webhose 2025 Apr 18, 02:02

Enigma that is Musk

Tesla Inc
Webhose 2025 Apr 18, 01:40

Hertz (HTZ) Shares Surge Due to Pershing Square's Increased Stake

Tesla Inc
Webhose 2025 Apr 18, 00:47

Tesla (TSLA) Reduces Cybertruck Production Amid Shifting Focus

Tesla Inc
Webhose 2025 Apr 18, 00:47

Tesla (TSLA) Reduces Cybertruck Production Amid Workforce Adjustments

Tesla Inc
Webhose 2025 Apr 18, 00:05

Del. Makes Big Bet on New Law Blunting Companies' Exodus | Newsmax.com

Tesla Inc
Webhose 2025 Apr 17, 23:37

Cramer's week ahead: Earnings from Tesla, Alphabet, Capital One and Boeing

Tesla Inc
Webhose 2025 Apr 17, 23:10

Tesla accused of speeding up odometers to avoid warranty repairs: lawsuit

Tesla Inc
Webhose 2025 Apr 17, 23:01

Tesla (TSLA) Set to Announce Q1 Earnings Next Week

Tesla Inc
Webhose 2025 Apr 17, 22:49

Tesla settles black employee's lawsuit alleging rampant harassment at Calif. plant

Tesla Inc
Webhose 2025 Apr 17, 22:30

NVIDIA Faces Export Challenges, Tesla and UnitedHealth Struggle, Apple Diversifies

Tesla Inc
Webhose 2025 Apr 17, 21:08

Tesla Whistleblower Wins Appeal Reviving Defamation Case Against Musk

Tesla Inc
Webhose 2025 Apr 17, 21:08

Barclays Adjusts Tesla (TSLA) Price Target Amid Mixed Prospects | TSLA Stock News

Tesla Inc
Webhose 2025 Apr 17, 20:25

Barclays cuts Tesla target, sees 'confusing' setup into earnings | Markets Insider

Tesla Inc
Webhose 2025 Apr 17, 20:22

Pershing Square Takes 19.8% Stake in Hertz (HTZ) Amid Turnaround Efforts | HTZ Stock News

Tesla Inc
Webhose 2025 Apr 17, 19:50

Yukon | The Star

Tesla Inc
Webhose 2025 Apr 17, 19:00

PM Modi speaks to Elon Musk; collaboration in technology, innovation discussed

Tesla Inc
Webhose 2025 Apr 17, 19:00

PM Modi speaks with Elon Musk, discusses immense potential of collaboration in tech, innovation

Tesla Inc
Webhose 2025 Apr 17, 18:49

Automakers selling cars in China banned from using 'autonomous driving' in ads | TechCrunch

Tesla Inc
Webhose 2025 Apr 17, 18:44

Is Tesla Stock a Buy, Sell, or Hold as Trump Floats Tariff Exemptions for Automakers?

Tesla Inc
Webhose 2025 Apr 17, 18:42

This Tesla and Alphabet earnings play could -2- | Morningstar

Tesla Inc
Webhose 2025 Apr 17, 18:42

This Tesla and Alphabet earnings play could profit from stock-market volatility | Morningstar

Tesla Inc
Webhose 2025 Apr 17, 17:54

Tesla slaps $10K discounts on Cybertruck amid poor sales

Tesla Inc
Webhose 2025 Apr 17, 17:52

Retail Stocks To Watch Today - April 14th

Tesla Inc
Webhose 2025 Apr 17, 17:52

Utility Stocks To Research - April 14th

Tesla Inc
Webhose 2025 Apr 17, 17:49

GM, Honda lead EV gains with new models, while Tesla, Rivian fall

Tesla Inc
Webhose 2025 Apr 17, 16:15

Tesla (TSLA) Faces Steep Q2 Challenge as Analyst Warns of Major Shortfall

Tesla Inc
Webhose 2025 Apr 17, 15:27

'What the f*** is Elon doing there?': Donald Trump blocks Musk's secret China war briefing over business ties - The Economic Times

Tesla Inc
Webhose 2025 Apr 17, 15:15

Tesla (NASDAQ:TSLA) Shares Down 1.8% After Analyst Downgrade

Tesla Inc
Webhose 2025 Apr 17, 13:42

NVIDIA (NVDA) Leads Options Volume Surge Amid Growing Interest | APLD Stock News

Tesla Inc
Webhose 2025 Apr 17, 13:27

How this Japanese data may have proved that Elon Musk's 'fears' are right - The Times of India

Tesla Inc
Webhose 2025 Apr 17, 13:24

Chinese Elon Musk: Who is He Xiaopeng? Dubbed the Chinese Elon Musk, he has made Chinese cars outsmart the auto industry in the U.S. and EU - The Economic Times

Tesla Inc
Webhose 2025 Apr 17, 13:02

Ahead of likely launch in India, Tesla's Model Y spotted testing near Mumbai | Watch

Tesla Inc
Webhose 2025 Apr 17, 12:58

Tesla (TSLA) Options Trader Gains 81% Profit on Puts | TSLA Stock News

Tesla Inc
Webhose 2025 Apr 17, 12:49

Tesla Takedown letter calls on Durbin not to repeal Section 230 - The Washington Post

Tesla Inc
Webhose 2025 Apr 17, 12:44

Tiffany Fong and Elon Musk controversy: Who is the crypto influencer who refused to make baby with Tesla CEO - India Today

Tesla Inc
Webhose 2025 Apr 17, 12:25

Is Tesla the Ultimate Long-Term Winner?

Tesla Inc
Webhose 2025 Apr 17, 12:25

Time to Short Tesla (TSLA), Says GLJ Research Analyst | TSLA Stock News

Tesla Inc
Webhose 2025 Apr 17, 12:14

Tesla (TSLA) Reduces Cybertruck Production Amid Challenges

Tesla Inc
Webhose 2025 Apr 17, 12:12

Tesla Model Y spotted testing in India ahead of alleged launch: What to expect

Tesla Inc
Webhose 2025 Apr 17, 12:07

Americans Don't Want Manufacturing Jobs - Business Insider

Tesla Inc
Webhose 2025 Apr 17, 12:07

Americans don't want Trump's 'masculine' manufacturing jobs | Business Insider Africa

Tesla Inc

Latest news

Frances Wang 2024 Dec 29, 16:00

Stock market today: Most Asian stocks fell after US equities declined

Stocks
Frances Wang 2024 Dec 29, 16:00

MicroStrategy joins Nasdaq-100 index: MSTR stock performance analysis 2024

Cryptocurrencies Stocks
Dyogenes Diniz 2024 Dec 29, 16:00

Morning Note: Key Levels & Data Driving the Last Monday of 2024

Forex Morning Note USD
Closing 2024
Dyogenes Diniz 2024 Dec 26, 17:00

Week ahead: Closing 2024 and First Economic data from 2025

Forex Indices
Tesla soars
Dyogenes Diniz 2024 Dec 26, 17:00

Morning Note: Tesla Soars, AUDUSD Hits Key Support, Oil & SP500 Insights

Forex Oil S&P 500
Frances Wang 2024 Dec 26, 16:00

Nikkei 225 up 1.39%: Japanese Stocks Rise Following Yen's Continued Weakness

Stocks
Frances Wang 2024 Dec 25, 16:00

Asian stock market today: most Asian stocks rise amid thin holiday trading

Stocks
Frances Wang 2024 Dec 25, 16:00

Stock market today: Nasdaq, S&P 500, Dow surge ahead of Christmas break

Stocks

Info

Spread

1.56

Spread (%)

0.6207 %

Leverage

1:5

Overnight Interest Buy

-0.0597 %

Overnight Interest Sell

-0.0292 %

Currency

USD

Trading Hours

Markets closed

Tuesday

13:31 - 19:59

Monday

13:31-19:59

Wednesday

13:31-19:59

Thursday

13:31-19:59

Friday

13:31-19:59

Analysis and statistics

Open

---

Previous Close

---

52 Week High/Low

--- – ---

Related Instruments

Asset
Sell
Buy
Change (%)

Trade Now

Trade Now

Trade Now

Trade Now
View all instruments
Trustpilot
RequestMessages34TimelineExceptionsViews0RouteQueries0Models0MailsGateSession
SettingsRequest history38.1.18PHP Version60.51msRequest Duration2MBMemory UsageGET params
status
200 OK
full_url
https://web-qa.staging.markets.com/params
controller_action
App\Http\Controllers\TrackingParams@fetch
Theme
Open Button Position
Hide Empty Tabs
Autoshow
Reset to defaults
status
200 OK
full_url
https://web-qa.staging.markets.com/params
action_name
controller_action
App\Http\Controllers\TrackingParams@fetch
uri
GET params
controller
App\Http\Controllers\TrackingParams@fetch
file
app/Http/Controllers/TrackingParams.php:11-31
middleware
web
duration
60.69ms
peak_memory
4MB
response
application/json
request_format
html
request_query
[]
request_request
[]
request_headers
  0 of 0   
array:14 [▼
  "cookie" => array:1 [▶
    0 => "mktv4_ip_override=za; XSRF-TOKEN=eyJpdiI6IjZBRlQ5bEZBZ21IcmNhZzlnTWZNNEE9PSIsInZhbHVlIjoiNEUvMWRIWWE4ZWFMWXVuay81ZzFNS3RsV1FiVEEvVmtYMkRvbjBDc3ZCMmkwNFFOV3UxRStjSnhndVYvQjlUcXVrY1ZoWWgrMzI1Ykxkb2ZnMU51QzR6T3hKdG84N1VBUHNjWjMvMDdiNDBMSEgzcExWTmJJNGsxR3VwR2RWWEoiLCJtYWMiOiIwYTdkNGIxYjNlYjlkZThhNWU5N2ZmYjQzZGNjMWUwYmFmM2RiMWYwOGM1OThmMWZjZmY4YWFkNDBmOTQ5MzRiIiwidGFnIjoiIn0%3D; laravel_session=eyJpdiI6IndneGl4VU9IOC9jb2NhSmpYQlFYa0E9PSIsInZhbHVlIjoiK3VlNDhLbzlGQTAyNjVackRzNGVkMkc0dFlycndTUUpPRG4zbTd1SGI1Qjg0N05ubkcxLytZWUY1N2FKWVBKa0ZMclNWNnpuTGtYVWQzdkpIR2ZybEdscXl6MDJ6SmZTZGQ1TEM0aHZCY1VScTFwUGJHWStQbzZ2Wi9GSy80SW0iLCJtYWMiOiIzZTdlMWUxZDNhZThjMjdmZGNlNmI2NzEzMmU2MWZiYzU2MWQ1M2YxYzg0OTkzYzYyZjRiMmNiMTI2ODE2NzFmIiwidGFnIjoiIn0%3D; mktloc=eyJpdiI6IlIrYmtVRCtpc0dBbVErTlRrRFRSTlE9PSIsInZhbHVlIjoiSkFhdWlLeHFYY2oveTE2OURGNHpSODNFbEQ4YkZ4clRPWUhxNW51SzdDcWpkdHFJblpmS1grSTZ2UDJLaWRVbSIsIm1hYyI6Ijk1NTNkMzFjM2U5N2M1MTUzMTRjNmFkMTZiMjE4NmQ0YTVjNjY0MzlmZDdmZjM1Y2FjOWMxMjJmMWFlZDMxM2EiLCJ0YWciOiIifQ%3D%3D; intent_group=%252Fen%252Finstrument%252Ftesla%252F; intent_instrument=tesla ◀mktv4_ip_override=za; XSRF-TOKEN=eyJpdiI6IjZBRlQ5bEZBZ21IcmNhZzlnTWZNNEE9PSIsInZhbHVlIjoiNEUvMWRIWWE4ZWFMWXVuay81ZzFNS3RsV1FiVEEvVmtYMkRvbjBDc3ZCMmkwNFFOV3UxRSt ▶"
  ]
  "accept-encoding" => array:1 [▶
    0 => "gzip, deflate, br, zstd"
  ]
  "sec-fetch-dest" => array:1 [▶
    0 => "empty"
  ]
  "sec-fetch-mode" => array:1 [▶
    0 => "cors"
  ]
  "sec-fetch-site" => array:1 [▶
    0 => "same-origin"
  ]
  "accept" => array:1 [▶
    0 => "*/*"
  ]
  "sec-ch-ua-mobile" => array:1 [▶
    0 => "?0"
  ]
  "sec-ch-ua" => array:1 [▶
    0 => ""HeadlessChrome";v="129", "Not=A?Brand";v="8", "Chromium";v="129""
  ]
  "user-agent" => array:1 [▶
    0 => "Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)"
  ]
  "sec-ch-ua-platform" => array:1 [▶
    0 => ""Windows""
  ]
  "cache-control" => array:1 [▶
    0 => "no-cache"
  ]
  "pragma" => array:1 [▶
    0 => "no-cache"
  ]
  "connection" => array:1 [▶
    0 => "keep-alive"
  ]
  "host" => array:1 [▶
    0 => "web-qa.staging.markets.com"
  ]
]
request_cookies
  0 of 0   
array:6 [▼
  "mktv4_ip_override" => null
  "XSRF-TOKEN" => "HfJwSLNAXb5ZpkG86xXgQZLN4jGgxiB0ddRN9zPL"
  "laravel_session" => "kBmSHvhkWy99X9wf3M9CyUGmBhv4rlWY6dsAGhyK"
  "mktloc" => "us,us"
  "intent_group" => null
  "intent_instrument" => null
]
response_headers
  0 of 0   
array:3 [▼
  "cache-control" => array:1 [▶
    0 => "no-cache, private"
  ]
  "date" => array:1 [▶
    0 => "Fri, 18 Apr 2025 21:01:50 GMT"
  ]
  "content-type" => array:1 [▶
    0 => "application/json"
  ]
]
session_attributes
  0 of 0   
array:4 [▼
  "_token" => "HfJwSLNAXb5ZpkG86xXgQZLN4jGgxiB0ddRN9zPL"
  "PHPDEBUGBAR_STACK_DATA" => []
  "_previous" => array:1 [▶
    "url" => "https://web-qa.staging.markets.com/widget/tradingcentralinfo/it/CL:XX?scheme=light"
  ]
  "_flash" => array:2 [▶
    "old" => []
    "new" => []
  ]
]
    • Booting (33.18ms)time
    • Application (27.32ms)time
    • Routing (569μs)
    • 1 x Booting (54.83%)
      33.18ms
      1 x Application (45.15%)
      27.32ms
      1 x Routing (0.94%)
      569μs
      0 templates were rendered
        uri
        GET params
        middleware
        web
        controller
        App\Http\Controllers\TrackingParams@fetch
        file
        app/Http/Controllers/TrackingParams.php:11-31
        0 statements were executed0μs
              _token
              HfJwSLNAXb5ZpkG86xXgQZLN4jGgxiB0ddRN9zPL
              PHPDEBUGBAR_STACK_DATA
              []
              _previous
              array:1 [ "url" => "https://web-qa.staging.markets.com/widget/tradingcentralinfo/it/CL:XX?scheme=l...
              _flash
              array:2 [ "old" => [] "new" => [] ]
              ClearShow all
              Date ↕MethodURLData
              #12025-04-18 21:01:48GET/en/instrument/tesla/3479
              #22025-04-18 21:01:50GET/csrf (ajax)
              #32025-04-18 21:01:50GET/params (ajax)