CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 74% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.

Close

Trade Sugar SB

Sell
 Buy

SUGAR live chart

5m 15m 30m 1h 4h 1d 1w

Instrument Fundamentals

Weekly Search
Weekly
Daily
Date Close Change Change (%) Open High Low

News

Webhose 2025 Apr 18, 10:05

Soil sampling to take place at Kekaha Sugar Mill property

Sugar
Webhose 2025 Apr 18, 08:39

Eli Lilly claims new oral weight-loss pill works as well as Ozempic: Here's what it means

Sugar
Webhose 2025 Apr 18, 08:10

Eli Lilly surges on obesity pill that lowers blood sugar and aids weight loss

Sugar
Webhose 2025 Apr 18, 07:20

New daily weight-loss pill shows success at clinical trial

Sugar
Webhose 2025 Apr 18, 03:03

Weight-loss pill orforglipron shines in study, boosting Lilly and Chugai

Sugar
Webhose 2025 Apr 18, 01:15

Ozempic: Daily weight-loss pill could rival injectable drugs, trial shows

Sugar
Webhose 2025 Apr 18, 00:56

Lilly Soars As Study Shows Weight-Loss Pill to Pass Ozempic (1)

Sugar
Webhose 2025 Apr 17, 23:57

Trial shows pill could reform diabeties care

Sugar
Webhose 2025 Apr 17, 22:48

Carbide returns with mangoes

Sugar
Webhose 2025 Apr 17, 22:43

Eli Lilly weight-loss pill orforglipron 'works as well as Ozempic' in new trial

Sugar
Webhose 2025 Apr 17, 18:09

REVIEW: Trying All of Trader Joe's Spring Foods + Photos - Business Insider

Sugar
Webhose 2025 Apr 17, 17:25

NOCCO Peachango - Now Available with Caffeine | BevNET.com

Sugar
Webhose 2025 Apr 17, 16:41

Volume, realisations likely to drive gains for sugar companies' stocks | Markets News - Business Standard

Sugar
Webhose 2025 Apr 17, 15:51

Tackling childhood obesity

Sugar
Webhose 2025 Apr 17, 15:16

Eli Lilly's first weight-loss pill shows success in initial Phase 3 trials | Health News - Business Standard

Sugar
Webhose 2025 Apr 17, 14:25

India's sugar output may improve as 16 mills in UP to continue cane crushing until May

Sugar
Webhose 2025 Apr 17, 14:17

35 lakh tonne of sugar to be diverted to ethanol production - The Hindu

Sugar
Webhose 2025 Apr 17, 14:06

Lilly pill shows up to 8% weight loss, lowers blood sugar in diabetes patients

Sugar
Webhose 2025 Apr 17, 13:35

Sugar output down 18 pc to 25.49 mn tons so far in 2024-25 - The Economic Times

Sugar
Webhose 2025 Apr 17, 13:18

Lilly's first pill for diabetes, weight loss shows positive study results | Company Business News

Sugar
Webhose 2025 Apr 17, 12:55

Experimental daily pill found to aid weight loss in what could be alternative to jabs like Ozempic | Euronews

Sugar
Webhose 2025 Apr 17, 12:46

Lack of proper irrigation, nutrient management affecting sugarcane productivity, says Netafim COO

Sugar
Webhose 2025 Apr 17, 11:45

India produced 238 lakh tonnes sugar so far this season: ISMA

Sugar
Webhose 2025 Apr 17, 11:42

Lilly shares soar on new weight-loss pill that looks to pass Ozempic

Sugar
Webhose 2025 Apr 17, 11:28

Maharashtra sugar season 2024-25 ends with a 26.6% drop in production

Sugar
Webhose 2025 Apr 17, 11:25

Lilly Pill Leads to 8 Percent Weight Loss in Trial | Newsmax.com

Sugar
Webhose 2025 Apr 17, 10:45

Eli Lilly weight loss pill orforglipron clears first late-stage trial

Sugar
Webhose 2025 Apr 17, 10:25

'Eat Right India' campaign promotes healthy eating on Char Dham Yatra | India News - The Times of India

Sugar
Webhose 2025 Apr 17, 08:26

Singapore's 'sugar daddy' scammer jailed for exploiting 'large number' of underage victims

Sugar
Webhose 2025 Apr 17, 03:40

Lawyers, political parties protest sugar mills payment delays

Sugar
Webhose 2025 Apr 17, 02:00

The hottest new openings in Hong Kong, April 13-19 | South China Morning Post

Sugar
Webhose 2025 Apr 17, 01:57

DQC: Be controlled | Vietstock

Sugar
Webhose 2025 Apr 17, 01:57

DQC: Bị kiểm soát | Vietstock

Sugar
Webhose 2025 Apr 17, 01:56

DQC: Bị cảnh báo | Vietstock

Sugar
Webhose 2025 Apr 17, 00:04

Mr. Don Hill reports SUCRO ANNOUNCES COMPLETION OF PURCHASE

Sugar
Webhose 2025 Apr 17, 00:00

Liraglutide inhibits the proliferation of rat hepatic stellate cells under high glucose conditions by suppressing the ERK signaling pathway

Sugar
Webhose 2025 Apr 17, 00:00

Best Berberine Supplement: Top Berberine Supplements For Weight Loss & Blood Sugar From Sugar Defender | Valuespectrum.com

Sugar
Webhose 2025 Apr 17, 00:00

Victoza Weight Loss: Buy OTC Victoza For Weight Loss Medication Alternative From PhenQ - Real Reviews | Valuespectrum.com

Sugar
Webhose 2025 Apr 17, 00:00

In vitro antidiabetic and antioxidant activities of protein hydrolysates via alkaline autolysis of Fusarium venenatum mycoprotein

Sugar
Webhose 2025 Apr 17, 00:00

Turmeric Hack Under Review - Lipozem Weight Loss Recipe of Ingredients Examined | Valuespectrum.com

Sugar
Webhose 2025 Apr 16, 23:52

Specific selection on XEG1 and XLP1 genes correlates with host range and adaptability in Phytophthora

Sugar
Webhose 2025 Apr 16, 21:39

Mubadala-Backed Atvos Said to Mull Bid for Raizen Sugar Mills

Sugar
Webhose 2025 Apr 16, 19:00

New pill promises effective weight loss

Sugar
Webhose 2025 Apr 16, 15:56

Raw sugar recovers from 2-1/2 year low though more supplies lurk

Sugar
Webhose 2025 Apr 16, 15:49

Above normal monsoon likely to spur rural demand: Companies - Economy News | The Financial Express

Sugar
Webhose 2025 Apr 16, 15:18

Explained: HC, govt orders on Maharashtra sugarcane payments, why they matter for state

Sugar
Webhose 2025 Apr 16, 15:09

Explained: HC, govt orders on Maharashtra sugarcane payments, why they matter for the state

Sugar
Webhose 2025 Apr 16, 14:37

Wanted criminal nabbed in Aurangabad sugar truck loot case | Patna News - The Times of India

Sugar
Webhose 2025 Apr 16, 14:00

Indian airlines fear CORSIA's financial impact may clip their wings | Industry News - Business Standard

Sugar
Webhose 2025 Apr 16, 14:00

Indian carriers warn of CORSIA's financial impact; calls it 'unrealistic' | Industry News - Business Standard

Sugar
Webhose 2025 Apr 16, 12:29

Indian Dietetic Association Telangana Chapter Hosts Session Highlighting Health Benefits of Almonds

Sugar
Webhose 2025 Apr 16, 10:15

Sugar production falls 18% as most mills close crushing season early

Sugar
Webhose 2025 Apr 16, 08:45

8 powerful benefits of drinking methi tea

Sugar
Webhose 2025 Apr 16, 07:00

Artisanal Flavors Beverages Market Growth Accelerates Due to Rising Demand for Exotic Fruit Flavors and Functional Wellness Ingredients

Sugar
Webhose 2025 Apr 16, 04:54

Stock Market Sectors: Stock market update: Sugar stocks up as market falls - The Economic Times

Sugar
Webhose 2025 Apr 16, 03:27

BMP: AR 2024 | Vietstock

Sugar
Webhose 2025 Apr 16, 02:58

State directs sugar factories to give farmers FRP in single installment

Sugar
Webhose 2025 Apr 16, 01:47

ORS: Bị cảnh báo | Vietstock

Sugar
Webhose 2025 Apr 16, 01:28

Gluco Armor Under Review: Unique Syrup Recipe Breakthrough in Blood Sugar Science | The Manila Times

Sugar
Webhose 2025 Apr 16, 00:00

Fitspresso Under Review: Coffee Loophole Recipe for Natural Weight Loss Support | Valuespectrum.com

Sugar
Webhose 2025 Apr 16, 00:00

Environmental Nutrition: Help control sugar cravings | Health & Fitness | ArcaMax Publishing

Sugar
Webhose 2025 Apr 15, 18:30

Sugar Prices Sink on the Outlook for Ample Monsoon Rains in India

Sugar
Webhose 2025 Apr 15, 16:30

Expectations for Ample Monsoon Rains in India Sends Sugar Prices Tumbling

Sugar
Webhose 2025 Apr 15, 13:58

Aspiring homeowners wooed by both sides in Aussie election

Sugar
Webhose 2025 Apr 15, 12:02

8 Refreshing Summer Fruits for Diabetic Patients

Sugar
Webhose 2025 Apr 15, 12:02

The Simply Good Foods Company (NASDAQ:SMPL) Q2 2025 Earnings Call Transcript

Sugar
Webhose 2025 Apr 15, 11:31

India forecasts above average monsoon rains in boost to crop output, economy

Sugar
Webhose 2025 Apr 15, 11:11

Tariffs and trade wars: here's what Trump is failing to learn from the Great Depression

Sugar
Webhose 2025 Apr 15, 10:39

Sugar manufacturers' association seeks hike in ethanol procurement prices | India News - The Indian Express

Sugar
Webhose 2025 Apr 15, 10:23

What's On Your Plate? The Cancer Risk Hiding In Your Daily Diet

Sugar
Webhose 2025 Apr 15, 10:13

PLINK! Gains Nationwide CVS Distribution For Daily Hydration

Sugar
Webhose 2025 Apr 15, 09:49

What Is Type 5 Diabetes That Is Induced By Malnutrition? All You Need To Know

Sugar
Webhose 2025 Apr 15, 08:38

How to Lower Blood Sugar Naturally: A Comprehensive Review of GlucoRedi, the Best Diabetes Supplement | The Manila Times

Sugar
Webhose 2025 Apr 15, 05:26

Celsius adds Sunset Vibe flavour to energy drink range

Sugar
Webhose 2025 Apr 15, 05:25

Stock Market Sectors: Stock market update: Sugar stocks up as market rises - The Economic Times

Sugar
Webhose 2025 Apr 15, 05:23

Lakanto launches no-sugar-added BBQ Sauce & Tomato Ketchup | Retail News Asia

Sugar
Webhose 2025 Apr 15, 00:00

Shree Hanuman Sugar & Industries Ltd Stock Price: Shree Hanuman Sg Share Price Today | India Infoline

Sugar
Webhose 2025 Apr 15, 00:00

Unveiling the effects of metabolites on the material properties of natural rubber by the integration of metabolomics and material characteristics

Sugar
Webhose 2025 Apr 15, 00:00

Breeding and regional production capacity performance of new sugarcane cultivar GT 66

Sugar
Webhose 2025 Apr 15, 00:00

A deep learning approach for blood glucose monitoring and hypoglycemia prediction in glycogen storage disease

Sugar
Webhose 2025 Apr 14, 23:15

Notices to 15 mills for underpaying cane farmers

Sugar
Webhose 2025 Apr 14, 23:00

Beyond Flavor: The Emerging Market for Texture Modulators - Express Press Release Distribution

Sugar
Webhose 2025 Apr 14, 22:00

China's Food Security: Achievements, Challenges, and the Path Ahead

Sugar
Webhose 2025 Apr 14, 19:00

MNFSR presents report in NA in line with IMF commitments

Sugar
Webhose 2025 Apr 14, 18:55

Demand Worries Undercut NY Sugar Prices

Sugar
Webhose 2025 Apr 14, 17:45

Govt to set fresh target of 30% ethanol blending in petrol by 2030

Sugar

Latest news

Frances Wang 2024 Dec 29, 16:00

Stock market today: Most Asian stocks fell after US equities declined

Stocks
Frances Wang 2024 Dec 29, 16:00

MicroStrategy joins Nasdaq-100 index: MSTR stock performance analysis 2024

Cryptocurrencies Stocks
Dyogenes Diniz 2024 Dec 29, 16:00

Morning Note: Key Levels & Data Driving the Last Monday of 2024

Forex Morning Note USD
Closing 2024
Dyogenes Diniz 2024 Dec 26, 17:00

Week ahead: Closing 2024 and First Economic data from 2025

Forex Indices
Tesla soars
Dyogenes Diniz 2024 Dec 26, 17:00

Morning Note: Tesla Soars, AUDUSD Hits Key Support, Oil & SP500 Insights

Forex Oil S&P 500
Frances Wang 2024 Dec 26, 16:00

Nikkei 225 up 1.39%: Japanese Stocks Rise Following Yen's Continued Weakness

Stocks
Frances Wang 2024 Dec 25, 16:00

Asian stock market today: most Asian stocks rise amid thin holiday trading

Stocks
Frances Wang 2024 Dec 25, 16:00

Stock market today: Nasdaq, S&P 500, Dow surge ahead of Christmas break

Stocks

Info

Spread

0.04

Spread (%)

0.2246 %

Leverage

1:10

Overnight Interest Buy

-0.0357 %

Overnight Interest Sell

-0.0072 %

Currency

USD

Trading Hours

Markets closed

Tuesday

07:31 - 16:59

Monday

07:31-16:59

Wednesday

07:31-16:59

Thursday

07:31-16:59

Friday

07:31-16:59

Analysis and statistics

Open

---

Previous Close

---

52 Week High/Low

--- – ---

Related Instruments

Asset
Sell
Buy
Change (%)

Trade Now

Trade Now

Trade Now

Trade Now
View all instruments
Trustpilot
RequestMessages45TimelineExceptionsViews0RouteQueries0Models0MailsGateSession
SettingsRequest history38.1.18PHP Version55.56msRequest Duration2MBMemory UsageGET params
status
200 OK
full_url
https://web-qa.staging.markets.com/params
controller_action
App\Http\Controllers\TrackingParams@fetch
Theme
Open Button Position
Hide Empty Tabs
Autoshow
Reset to defaults
status
200 OK
full_url
https://web-qa.staging.markets.com/params
action_name
controller_action
App\Http\Controllers\TrackingParams@fetch
uri
GET params
controller
App\Http\Controllers\TrackingParams@fetch
file
app/Http/Controllers/TrackingParams.php:11-31
middleware
web
duration
55.81ms
peak_memory
6MB
response
application/json
request_format
html
request_query
[]
request_request
[]
request_headers
  0 of 0   
array:14 [▼
  "cookie" => array:1 [▶
    0 => "mktv4_ip_override=sv; mktloc=eyJpdiI6IkZtcEJ0eGhVNWc2ZFova3VxUkxOcXc9PSIsInZhbHVlIjoiejNHMXBVcUJzcGVLYnFtVnFaYXdaZjdGL3lKRGhYRnlkc1h0QkcvMHlUYk1yeVM2L0U1Q25WcFVXQ2NiYTExUiIsIm1hYyI6ImYwNmJjMzM2N2FjYWUyNTg1YzVkOThjY2Y0NzU1Y2Q5MWQ3YTgxZDI2ZDNiYzFmYjM0NmQzNDFlNzJmYmJjNzkiLCJ0YWciOiIifQ%3D%3D; XSRF-TOKEN=eyJpdiI6IkI2OWQ5cGRaeGpDUWRScGV0dWU0Z1E9PSIsInZhbHVlIjoiSEVYc2tmYWp2aS9FY0xLRjBzc2RVUXdad0ptYzM2amt4d2Jsa0c1SjlISGVXZ0FMRDYrWjdoaGpnZWt1US9ibnRNL2d1T0d6aFdMUCtwb3Y4TU1RYkpBbmZNd2thY1V4c09XU2RRS3dyV1ZkMXEwcXF5WGx2K0VKd2pydE9FWDciLCJtYWMiOiIxODAwODY5NzQzYzIxYzNkMGJkYjE2MTQ1YjkzMmRmNDI1MDJlM2U5YjExYWFhMzkzMTBhNmY3YTBiNjJmMTM0IiwidGFnIjoiIn0%3D; laravel_session=eyJpdiI6IkJYejE2NElTRlJ5UVRRSlYxSExRS2c9PSIsInZhbHVlIjoibXU1ZTY2cWw3REgzV1FmM3c2eFBuRmYyKzYzQ2dNMXEwL2dtcUV4NGtIZWhHMGRydk5UbTBydlZDWmNkVVVRRW9XWXFia2w1TlRqRHFLSUtCbUZpVDd1RzBxVGIxaHlUdk15ZVhvK01uVEZGbnRyN2tyZllCYnR3UHdqZjRLLzEiLCJtYWMiOiI5ZjFiMDUzZWY5MjY2NDBjZTFhNDAyOTg1MzdjMGQ5ZjcyNjdmNDRlNDY3MGZlMmNkNzQ3MWUxN2U5N2Q1N2Y5IiwidGFnIjoiIn0%3D; intent_group=%252Fsv%252Finstrument%252Ftotal%252F; intent_instrument=total ◀mktv4_ip_override=sv; mktloc=eyJpdiI6IkZtcEJ0eGhVNWc2ZFova3VxUkxOcXc9PSIsInZhbHVlIjoiejNHMXBVcUJzcGVLYnFtVnFaYXdaZjdGL3lKRGhYRnlkc1h0QkcvMHlUYk1yeVM2L0U1Q25WcFV ▶"
  ]
  "accept-encoding" => array:1 [▶
    0 => "gzip, deflate, br, zstd"
  ]
  "sec-fetch-dest" => array:1 [▶
    0 => "empty"
  ]
  "sec-fetch-mode" => array:1 [▶
    0 => "cors"
  ]
  "sec-fetch-site" => array:1 [▶
    0 => "same-origin"
  ]
  "accept" => array:1 [▶
    0 => "*/*"
  ]
  "sec-ch-ua-mobile" => array:1 [▶
    0 => "?0"
  ]
  "sec-ch-ua" => array:1 [▶
    0 => ""HeadlessChrome";v="129", "Not=A?Brand";v="8", "Chromium";v="129""
  ]
  "user-agent" => array:1 [▶
    0 => "Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)"
  ]
  "sec-ch-ua-platform" => array:1 [▶
    0 => ""Windows""
  ]
  "cache-control" => array:1 [▶
    0 => "no-cache"
  ]
  "pragma" => array:1 [▶
    0 => "no-cache"
  ]
  "connection" => array:1 [▶
    0 => "keep-alive"
  ]
  "host" => array:1 [▶
    0 => "web-qa.staging.markets.com"
  ]
]
request_cookies
  0 of 0   
array:6 [▼
  "mktv4_ip_override" => null
  "mktloc" => "us,us"
  "XSRF-TOKEN" => "7uPBf99TGLUQdefH7RavulcQYTUlRT5sKgloc9ex"
  "laravel_session" => "nPGQvLEXrgGd0pbaYE4C5tLA1Xy8qXlRkB1kgjsT"
  "intent_group" => null
  "intent_instrument" => null
]
response_headers
  0 of 0   
array:3 [▼
  "cache-control" => array:1 [▶
    0 => "no-cache, private"
  ]
  "date" => array:1 [▶
    0 => "Sat, 19 Apr 2025 01:26:40 GMT"
  ]
  "content-type" => array:1 [▶
    0 => "application/json"
  ]
]
session_attributes
  0 of 0   
array:4 [▼
  "_token" => "7uPBf99TGLUQdefH7RavulcQYTUlRT5sKgloc9ex"
  "PHPDEBUGBAR_STACK_DATA" => []
  "_previous" => array:1 [▶
    "url" => "https://web-qa.staging.markets.com/params"
  ]
  "_flash" => array:2 [▶
    "old" => []
    "new" => []
  ]
]
    • Booting (39.4ms)time
    • Application (16.15ms)time
    • Routing (4.42ms)
    • 1 x Booting (70.92%)
      39.40ms
      1 x Application (29.06%)
      16.15ms
      1 x Routing (7.96%)
      4.42ms
      0 templates were rendered
        uri
        GET params
        middleware
        web
        controller
        App\Http\Controllers\TrackingParams@fetch
        file
        app/Http/Controllers/TrackingParams.php:11-31
        0 statements were executed0μs
              _token
              7uPBf99TGLUQdefH7RavulcQYTUlRT5sKgloc9ex
              PHPDEBUGBAR_STACK_DATA
              []
              _previous
              array:1 [ "url" => "https://web-qa.staging.markets.com/params" ]
              _flash
              array:2 [ "old" => [] "new" => [] ]
              ClearShow all
              Date ↕MethodURLData
              #12025-04-19 01:26:42GET/en/instrument/sugar/4579
              #22025-04-19 01:26:40GET/csrf (ajax)
              #32025-04-19 01:26:40GET/params (ajax)