CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 74% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.

Close

SUGAR live chart

Instrument Fundamentals

Weekly Search
Weekly
Daily
Date Close Change Change (%) Open High Low

News

Webhose 2026 Mar 22, 18:53

Moma brand recalls porridge products over possible mice contamination

Sugar
Webhose 2026 Mar 22, 17:00

Just How Healthy Are Pecans? What Nutrition Experts Say

Sugar
Webhose 2026 Mar 22, 08:34

Abuakwa South MP Supports Kyebi Zongo Muslim Community During Eid, Calls for Unity Ahead of 2028 | NewsGhana

Sugar
Webhose 2026 Mar 22, 07:46

Tomato Crisis Exposes Ghana's Deeper Food Import Problem | NewsGhana

Sugar
Webhose 2026 Mar 22, 07:45

Glucose expert explains how high sugar intake during pregnancy affects the baby's brain development | Health

Sugar
Webhose 2026 Mar 22, 07:37

Rogers Sugar (TSE:RSI) Shares Pass Above Two Hundred Day Moving Average - Should You Sell? - Daily Political

Sugar
Webhose 2026 Mar 22, 07:00

Camouflage, scents and genetics - how science can help farmers defeat crop virus - Yahoo News UK

Sugar
Webhose 2026 Mar 22, 03:45

Ketojiak founder Galvin Sng shares journey from health scare to running dessert business

Sugar
Webhose 2026 Mar 21, 19:05

IT raid reveals huge tax evasion inM'nagar-based paper & sugar mills

Sugar
Webhose 2026 Mar 21, 13:17

From Gandhi cap to saffron badge: Politics shifts in Ahilya Nagar

Sugar
Webhose 2026 Mar 21, 08:10

A Look At Suntory Beverage & Food (TSE:2587) Valuation After The Lucozade Grafruitti Relaunch - Simply Wall St News

Sugar
Webhose 2026 Mar 21, 07:05

South Africa's 12 million reasons to act: The hidden cost of inaction on obesity

Sugar
Webhose 2026 Mar 21, 06:04

Who is Yuvraj Dua, the influencer who posted 'Modi-Paglu Papa' reel and how did he help Ranveer Singh during 'Rocky Aur Rani Ki Prem Kahani'? - The Economic Times

Sugar
Webhose 2026 Mar 21, 02:00

How Ironic for Cacao-Rich Indonesia to Import Chocolate

Sugar
Webhose 2026 Mar 21, 00:00

Feature reduction using swarm optimization and random forest classifiers for early diabetes risk prediction

Sugar
Webhose 2026 Mar 21, 00:00

'Sugar kam karwa do papa ki': Influencer's viral plea to PM Modi gets response

Sugar
Webhose 2026 Mar 20, 21:35

Akusoli Fat Burner Claims Evaluated: Safe Fat-Burning Formula with Metabolism-Boosting Magnetic Acupressure Insoles

Sugar
Webhose 2026 Mar 20, 21:30

How the "Second Meal" Effect Can Transform the Way You Eat, According to Dietitians

Sugar
Webhose 2026 Mar 20, 20:13

Sugarbeet growers planting at a loss after $500 million in the red in 2025 - Brownfield Ag News

Sugar
Webhose 2026 Mar 20, 19:00

PM Modi shares Yuvraj Dua's video with a special message for content creator's dad

Sugar
Webhose 2026 Mar 20, 18:59

Taco Bell Is Testing Its First-Ever Dessert Crunchwrap-Everything We Know

Sugar
Webhose 2026 Mar 20, 18:26

Sugar Prices Rally as Gasoline Soars

Sugar
Webhose 2026 Mar 20, 16:24

Strength in Gasoline and Supply Disruptions Underpin Sugar Prices

Sugar
Webhose 2026 Mar 20, 15:25

Closing the Strait of Hormuz, Opening to People Who Question & Listen

Sugar
Webhose 2026 Mar 20, 15:03

Man urges PM to convince 'Modi-Paglu Papa' to reduce sugar intake. This happens...

Sugar
Webhose 2026 Mar 20, 14:50

Monk Fruit vs. Stevia: Which One's Better for You?

Sugar
Webhose 2026 Mar 20, 12:40

Can Ethanol Replace LPG In Indian Homes? Sugar Industry New Proposal

Sugar
Webhose 2026 Mar 20, 12:04

ESM's Retail Wrap: Covirán, Just Eat, Auchan Polska, Dit | ESM Magazine

Sugar
Webhose 2026 Mar 20, 11:57

Scientists Find This Surprising 'Healthy' Drink Linked to Weight Gain

Sugar
Webhose 2026 Mar 20, 10:28

Cutting sweet cravings doesn't reduce cravings or improve health: Scientists debunk myth

Sugar
Webhose 2026 Mar 20, 07:27

West Asia conflict: Sugar industry has a solution for India's LPG import dependence, subsidy burden - BusinessToday

Sugar
Webhose 2026 Mar 20, 05:55

CAMIKARA BECOMES THE WORLD'S BEST INDIAN RUM. BEATS GLOBAL RUM BRANDS | Hindustan Times

Sugar
Webhose 2026 Mar 20, 02:39

FSSAI Delays Front of Pack Labelling Regulation: Eight Years of Consultations, ETHealthworld

Sugar
Webhose 2026 Mar 20, 02:29

Tax discount on sugar imports extended

Sugar
Webhose 2026 Mar 20, 00:00

No Warning Signs

Sugar
Webhose 2026 Mar 20, 00:00

Business -Newspaper - DAWN.COM

Sugar
Webhose 2026 Mar 19, 23:03

Ethanol output cranked up to meet E20 demand

Sugar
Webhose 2026 Mar 19, 22:30

How sugar's rise and collapse shaped KZN

Sugar
Webhose 2026 Mar 19, 21:13

Walking At This Time Of Day Unlocks Surprising Health Benefits. Are You Missing Out?

Sugar
Webhose 2026 Mar 19, 18:45

Agro insolvencies see surge in deal activity - The Economic Times

Sugar
Webhose 2026 Mar 19, 18:35

Sugar Sharply Higher as Gasoline Prices Soar

Sugar
Webhose 2026 Mar 19, 16:20

FDA approves Novo Nordisk's new Wegovy® HD injection, delive

Sugar
Webhose 2026 Mar 19, 15:00

Salk Institute explores how weight-loss drugs also can improve health - San Diego Union-Tribune

Sugar
Webhose 2026 Mar 19, 14:33

I Tried Custom Soda Chain Swig for First Time; Left Disappointed - Business Insider

Sugar
Webhose 2026 Mar 19, 13:51

Type 1 diabetes linked to higher dementia risk - new study - Yahoo News Canada

Sugar
Webhose 2026 Mar 19, 13:41

Lilly's Experimental Diabetes Shot Yields Record Weight Loss (3)

Sugar
Webhose 2026 Mar 19, 12:24

8 years on, food regulator still just consulting on front of pack labelling | India News - The Times of India

Sugar
Webhose 2026 Mar 19, 12:06

Adecoagro S.A. (NYSE:AGRO) Q4 2025 Earnings Call Transcript

Sugar
Webhose 2026 Mar 19, 08:00

GetBlok grows Pittsburgh strawberries out of season with the help of technology | Pittsburgh Post-Gazette

Sugar
Webhose 2026 Mar 19, 05:14

NHF spends billions treating conditions linked to obesity, Tufton says

Sugar
Webhose 2026 Mar 19, 01:02

Mr. Don Hill reports SUCRO ANNOUNCES STRATEGIC U.S. DOMESTIC

Sugar
Webhose 2026 Mar 19, 00:00

Ingredion Inc (INGR) - Insider Monkey

Sugar
Webhose 2026 Mar 19, 00:00

Impact of γ-aminobutyric acid and 1-methylcyclopropene on qualitative attributes of apples (Malus domestica Borkh. cv. Fuji) during cold storage

Sugar
Webhose 2026 Mar 18, 22:21

The 3 Groceries That Got the Most Expensive in the Last Year-and What to Buy Instead

Sugar
Webhose 2026 Mar 18, 20:10

Sucro Announces Strategic U.S. Domestic Raw Sugar Supply Agreement with HMC Farms to Support New U.S. Refining Capacity

Sugar
Webhose 2026 Mar 18, 19:57

Spring-limited Vegetable Life 100 Smoothie Sicilian Orange & Bergamot Mix - Japan Today

Sugar
Webhose 2026 Mar 18, 16:26

Soaring Gasoline Price Boosts Sugar

Sugar
Webhose 2026 Mar 18, 15:51

Producers pitch for increasing use of ethanol - The Hindu

Sugar
Webhose 2026 Mar 18, 13:00

Wine Isn't Risk-Free - but It May Not Be the Biggest Health Threat on Your Table

Sugar
Webhose 2026 Mar 18, 13:00

What is a healthy diet, anyway? Dietitians explain what to eat (and what to skip)

Sugar
Webhose 2026 Mar 18, 12:00

Trying to Improve Cortisol Levels? Dietitians Say These Unexpected Foods May Help

Sugar
Webhose 2026 Mar 18, 08:52

Sugar Metabolism and Brain Tumours: New Insights into Glioblastoma Growth - Rediff.com India News

Sugar
Webhose 2026 Mar 18, 08:30

Know all about protein powders: Experts explain how to avoid buying fakes | Health

Sugar
Webhose 2026 Mar 18, 00:19

Blood Sugar Harmony Liquid Drops Ingredients Disclosed: Complete Details Revealed

Sugar
Webhose 2026 Mar 18, 00:00

Care Ratings reaffirms ratings of Godavari Biorefineries at 'BBB+/A2' with 'stable' outlook

Sugar
Webhose 2026 Mar 18, 00:00

How synthetic biology can fundamentally reshape the future of sustainable fuels

Sugar
Webhose 2026 Mar 17, 22:36

Sugar cane demand poised to rocket

Sugar
Webhose 2026 Mar 17, 21:40

Low-Carb Diets vs. Low-Sugar Diets: Which Regulates Blood Glucose Better?

Sugar
Webhose 2026 Mar 17, 19:00

Most Nepalis missed annual non-communicable disease screening

Sugar
Webhose 2026 Mar 17, 19:00

Where are World Sugar Futures Prices Heading?

Sugar
Webhose 2026 Mar 17, 18:26

Strength in Crude Oil Supports Sugar Prices

Sugar
Webhose 2026 Mar 17, 16:24

Sugar Prices Climb on Strength in Crude Oil

Sugar
Webhose 2026 Mar 17, 16:20

MSCB and sugar mills case: Special court accepts closure report by economic offences wing of Mumbai police | Mumbai News - The Times of India

Sugar
Webhose 2026 Mar 17, 14:43

GK pushes reformulation as better option than sugar tax

Sugar
Webhose 2026 Mar 17, 14:39

As sugar mills are yet to clear ₹5,000 cr cane dues to farmers, ISMA seeks revision in minimum selling price

Sugar
Webhose 2026 Mar 17, 14:36

Diabetes pill could slash risk of oesophageal cancer

Sugar
Webhose 2026 Mar 17, 12:26

India Sugar Production: India's Sugar Production Surges 10.5% in 2025-26 Marketing Year, ETManufacturing

Sugar
Webhose 2026 Mar 17, 11:11

Media Advisory: Canada Post to unveil stamps celebrating Quebec's sugar shacks

Sugar
Webhose 2026 Mar 17, 10:55

Sugar output up 10% to 26.21 million tonne in 2025-26 marketing year so far: ISMA

Sugar
Webhose 2026 Mar 17, 10:40

Gainers & Losers: Ola Electric among 5 big movers on Tuesday | EconomicTimes

Sugar
Webhose 2026 Mar 17, 08:50

Adecoagro Q4 Earnings Call Highlights - Daily Political

Sugar
Webhose 2026 Mar 17, 05:08

Dalmia Bharat, Shree Renuka and other sugar stocks jump up to 4%. What's behind the rally? - The Economic Times

Sugar
Webhose 2026 Mar 17, 04:40

Dalmia Bharat, Shree Renuka, other sugar stocks rise up to 5% as govt approves additional export quota

Sugar
Webhose 2026 Mar 17, 04:02

Südzucker AG (OTCMKTS:SUEZY) Short Interest Down 20.0% in February - Daily Political

Sugar
Webhose 2026 Mar 17, 02:57

Albanese and EU Commission chief Ursula von der Leyen poised to ink EU trade deal

Sugar
Webhose 2026 Mar 17, 02:40

Study reveals dual role of PFK enzyme in metabolism and cell cycle progression

Sugar
Webhose 2026 Mar 17, 00:34

Whey Water Announces May 2026 Launch of Sparkling Protein Beverage

Sugar
Webhose 2026 Mar 17, 00:17

No proxy in sale of sugar unit to Rohit's firm in 2012: Judge | Mumbai News - The Times of India

Sugar
Webhose 2026 Mar 17, 00:00

Muhoroni MP calls for justice after deadly land dispute clashes

Sugar
Webhose 2026 Mar 17, 00:00

Growing insulin resistance poses health challenge - Chinadaily.com.cn

Sugar
Webhose 2026 Mar 17, 00:00

In silico discovery of thioglycoside analogues as donor-site inhibitors of glycosyltransferase LgtC

Sugar
Webhose 2026 Mar 17, 00:00

Editorial: The cure for congressional pork

Sugar
Webhose 2026 Mar 16, 19:37

Lahore court approves closure of NAB probe against Maryam, Nawaz in sugar mills case

Sugar
Webhose 2026 Mar 16, 19:00

Poppi and Olipop Both Released Shirley Temple Flavors, So Naturally, I Did a Taste Test

Sugar

SUGAR news

Latest news

Show more

Info

Spread

0.04

Spread (%)

0.2990 %

Leverage

1:10

Overnight Interest Buy

-0.0357 %

Overnight Interest Sell

-0.0072 %

Currency

USD

Trading Hours

Markets closed

Thursday

08:31 - 17:59

Tuesday

08:31-17:59

Wednesday

08:31-17:59

Friday

08:31-17:59

Analysis and statistics

Open

---

Previous Close

---

52 Week High/Low

--- – ---

Related Instruments

Asset
Sell
Buy
Change (%)
View all instruments

latest_education_articles

Show more
Trustpilot