CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 74% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.

Close

Trade Germany 40 - Futures FDAX

Sell
 Buy

Germany40 live chart

5m 15m 30m 1h 4h 1d 1w

Instrument Fundamentals

Weekly Search
Weekly
Daily
Date Close Change Change (%) Open High Low

News

Webhose 2025 Apr 11, 16:40

DAX Ends the Week 1.30% Lower at 20374.10 - Data Talk | Morningstar

DAX40 Index
Webhose 2025 Apr 11, 08:15

European stocks edge higher after tumultuous week for global markets | Euronews

DAX40 Index
Webhose 2025 Apr 11, 06:05

European Penny Stocks To Watch In April 2025

DAX40 Index
Webhose 2025 Apr 11, 05:42

Dax Index News: German Tech and Bank Stocks Surge, Forecast Eyes 21,000 Break

DAX40 Index
Webhose 2025 Apr 11, 00:00

Largest German (DAX) Media Stocks by Market Cap - Simply Wall St

DAX40 Index
Webhose 2025 Apr 10, 16:23

DAX Ends 4.53% Higher at 20562.73 - Data Talk | Morningstar

DAX40 Index
Webhose 2025 Apr 10, 12:14

Tariff pause sets Indian markets up for a roaring rebound on Friday: What should investors do?

DAX40 Index
Webhose 2025 Apr 10, 10:31

European Dividend Stocks Yielding Up To 6.2%

DAX40 Index
Webhose 2025 Apr 10, 10:02

Exploring Undiscovered Gems in Europe This April 2025

DAX40 Index
Webhose 2025 Apr 10, 07:22

Dax Index News: Forecasts Turn Bullish on US-Tariff U-Turn Ahead of US CPI Data

DAX40 Index
Webhose 2025 Apr 10, 06:05

European markets set to jump as Trump flip-flops on tariff plans

DAX40 Index
Webhose 2025 Apr 10, 05:24

DAX Up Over 5% Despite Coming Off Early Highs

DAX40 Index
Webhose 2025 Apr 09, 16:36

DAX Ends 3.00% Lower at 19670.88 - Data Talk | Morningstar

DAX40 Index
Webhose 2025 Apr 09, 10:31

European Dividend Stocks To Consider Now

DAX40 Index
Webhose 2025 Apr 09, 05:41

DAX Remains Deep Down In Negative Territory After Sharp Plunge

DAX40 Index
Webhose 2025 Apr 09, 05:08

High Growth Tech Stocks To Watch In Europe April 2025

DAX40 Index
Webhose 2025 Apr 08, 14:21

Arms industry, oil, bitcoin. Trump's tariffs send global markets into tailspin

DAX40 Index
Webhose 2025 Apr 08, 07:24

Dax Index News: Forecast Hinges on Tariff Headlines as EU Opens Door to Talks

DAX40 Index
Webhose 2025 Apr 08, 07:16

European markets open higher as global tariff tensions persist

DAX40 Index
Webhose 2025 Apr 08, 04:04

European stocks move 1.4% higher, reversing course after streak of tariff-led losses

DAX40 Index
Webhose 2025 Apr 08, 04:04

European markets set to open higher as tariff tensions rage on

DAX40 Index
Webhose 2025 Apr 07, 16:31

DAX Ends 4.13% Lower at 19789.62 - Data Talk | Morningstar

DAX40 Index
Webhose 2025 Apr 07, 13:40

Who's getting hit by Trump's tariffs? Breaking down 'Liberation Day' | Euronews

DAX40 Index
Webhose 2025 Apr 07, 12:38

Futures, Global Markets Tumble In Panic Selloff As VIX Hits 60

DAX40 Index
Webhose 2025 Apr 07, 10:24

Global Stocks Plummet as U.S. Tariffs Hit Global Outlook | Morningstar

DAX40 Index
Webhose 2025 Apr 07, 10:01

Top European Dividend Stocks To Consider In April 2025

DAX40 Index
Webhose 2025 Apr 07, 09:58

Major stocks sell-off - what savvy investors are doing

DAX40 Index
Webhose 2025 Apr 07, 08:16

World markets plunge, with Japans Nikkei diving nearly 8 per cent, after big meltdown on Wall St

DAX40 Index
Webhose 2025 Apr 07, 05:00

Dax Index News: Forecast Bearish as Trump Faces China and EU Retaliation

DAX40 Index
Webhose 2025 Apr 04, 20:59

Germany's DAX index plunges by nearly 5 pct | The Star

DAX40 Index
Webhose 2025 Apr 04, 19:40

Have You Said "Thankyou" Once? | ZeroHedge

DAX40 Index
Webhose 2025 Apr 04, 16:29

DAX Ends the Week 8.10% Lower at 20641.72 - Data Talk | Morningstar

DAX40 Index
Webhose 2025 Apr 04, 12:55

Markets rattled as China retaliation escalates tariff war, crude drops

DAX40 Index
Webhose 2025 Apr 04, 06:56

Trump signals openness to negotiations after announcing tariffs

DAX40 Index
Webhose 2025 Apr 04, 06:22

Dax Index News: German Stocks Drop Sharply, Forecast Hinges on Trade Progress

DAX40 Index
Webhose 2025 Apr 04, 05:51

DAX Down 2.2% As Stocks Extend Recent Plunge

DAX40 Index
Webhose 2025 Apr 03, 17:26

US commerce chief: Tariffs should push partners to shift trade policy

DAX40 Index
Webhose 2025 Apr 03, 16:36

DAX Ends 3.01% Lower at 21717.39 - Data Talk | Morningstar

DAX40 Index
Webhose 2025 Apr 03, 12:21

Reign Of Tariffs Begins: Futures Crash, Dollar Craters

DAX40 Index
Webhose 2025 Apr 03, 09:19

Global Equities Tumble on Sweeping U.S. Tariffs | Morningstar

DAX40 Index
Webhose 2025 Apr 03, 08:17

European stocks slide at open after Trump tariffs - The Business Times

DAX40 Index
Webhose 2025 Apr 03, 07:30

Dax Index News: Forecast Shows DAX at Risk as Trump Tariffs Rattle Sentiment Today

DAX40 Index
Webhose 2025 Apr 02, 10:54

Global shares mostly decline ahead of Trump's latest tariffs | Euronews

DAX40 Index
Webhose 2025 Apr 02, 05:27

Dax Index News: Outlook Mixed as Labor Data, Tariffs and ECB Path Jolt DAX Forecast

DAX40 Index
Webhose 2025 Apr 01, 16:26

DAX Ends 1.70% Higher at 22539.98 - Data Talk | Morningstar

DAX40 Index
Webhose 2025 Apr 01, 07:30

Dax Index News: Market Braces for Liberation Day Tariffs - DAX Trend Outlook

DAX40 Index
Webhose 2025 Apr 01, 06:47

European stock markets record first monthly decline as US tariffs loom | Euronews

DAX40 Index
Webhose 2025 Apr 01, 05:08

High Growth Tech Stocks in Europe to Watch

DAX40 Index
Webhose 2025 Apr 01, 04:49

Europe stocks rebound ahead of U.S. tariff launch; Thyssenkrupp up 7%

DAX40 Index
Webhose 2025 Mar 31, 19:00

Bears take position as new tariffs loom

DAX40 Index
Webhose 2025 Mar 31, 19:00

MCX Copper struggles to hold above Rs 900 per kg

DAX40 Index
Webhose 2025 Mar 31, 08:27

Global Markets Lower Amid Nervousness on Tariffs | Morningstar

DAX40 Index
Webhose 2025 Mar 31, 06:25

DAX Down Sharply As Stocks Tumble On Tariff Worries

DAX40 Index
Webhose 2025 Mar 31, 04:30

Dax Index News: German Inflation and Trade Fears Dominate DAX Outlook Today

DAX40 Index
Webhose 2025 Mar 28, 14:44

European Stocks Close Lower On Growth Worries Following Trump's Tariff Moves

DAX40 Index
Webhose 2025 Mar 28, 10:10

European Markets React to Tariff Concerns, Ubisoft (UBI) Sees Stock Surge

DAX40 Index
Webhose 2025 Mar 28, 08:29

European shares fall at the end of week, dominated by tariff woes

DAX40 Index
Webhose 2025 Mar 28, 06:16

DAX Down Nearly 1% As Trade Fears Continue To Hurt Sentiment

DAX40 Index
Webhose 2025 Mar 27, 22:26

European Markets Slide as U.S. Tariff Announcement Hits Stocks

DAX40 Index
Webhose 2025 Mar 27, 18:00

Stocks dip after Trump's latest tariff salvo

DAX40 Index
Webhose 2025 Mar 27, 17:33

DAX Ends 0.70% Lower at 22678.74 - Data Talk | Morningstar

DAX40 Index
Webhose 2025 Mar 27, 08:30

Dax Index News: Tariff Shock Hits Outlook-Forecast Eyes 22,000 on Risk-Off Mood

DAX40 Index
Webhose 2025 Mar 26, 17:36

DAX Ends 1.17% Lower at 22839.03 - Data Talk | Morningstar

DAX40 Index
Webhose 2025 Mar 26, 12:42

Market Mixed as Tariff Concerns Loom; SMCI and Other Stocks in Focus

DAX40 Index
Webhose 2025 Mar 26, 09:03

Market insights: What is behind the European stock markets' rally? | Euronews

DAX40 Index
Webhose 2025 Mar 26, 06:34

DAX Moderately Lower In Cautious Trade

DAX40 Index
Webhose 2025 Mar 26, 04:30

Dax Index News: Tariff Developments, ECB Bets to Dictate Market Outlook

DAX40 Index
Webhose 2025 Mar 25, 15:45

Truly snapback rally and USD bounce | Kitco News

DAX40 Index
Webhose 2025 Mar 25, 10:23

German business morale surges to 7-month highs on recovery hopes | Euronews

DAX40 Index
Webhose 2025 Mar 25, 10:00

SAP Overtakes Novo to Become Europe's Biggest Stock | Morningstar

DAX40 Index
Webhose 2025 Mar 25, 08:30

Dax Index News: Forecast Hinges on Tariff Moves, Ifo Expectations in Focus

DAX40 Index
Webhose 2025 Mar 25, 06:21

DAX Advances On Positive Business Data

DAX40 Index
Webhose 2025 Mar 24, 20:08

SAP overtakes Novo Nordisk to become Europe's most valuable company

DAX40 Index
Webhose 2025 Mar 24, 17:36

DAX Ends 0.17% Lower at 22852.66 - Data Talk | Morningstar

DAX40 Index
Webhose 2025 Mar 24, 12:54

Stock Market Grows as Tariff Adjustments and Key Economic Data Await

DAX40 Index
Webhose 2025 Mar 24, 11:30

Markets Waver as Gold Shines, Fed Holds, and Global Tensions Rise

DAX40 Index
Webhose 2025 Mar 24, 05:34

Morning Bid: In good spirits after hints of tariff retreat

DAX40 Index
Webhose 2025 Mar 24, 05:00

Dax Index News: Will ECB and PMI Boost DAX? Trend Outlook and Tariff Risks Today

DAX40 Index
Webhose 2025 Mar 21, 17:22

DAX Ends the Week 0.41% Lower at 22891.68 - Data Talk | Morningstar

DAX40 Index
Webhose 2025 Mar 21, 11:18

European markets drop following week of interest rate decisions | Euronews

DAX40 Index
Webhose 2025 Mar 21, 09:54

Europe's markets lose steam amid EU deadlock on Ukraine, trade tension | Euronews

DAX40 Index
Webhose 2025 Mar 21, 09:02

S&P 500 Rebound Looks Weak - Key Support Test Could Decide What's Next | Investing.com

DAX40 Index
Webhose 2025 Mar 21, 07:55

EQUITIES: Stocks Set for Soft Open, DAX Remains the Heaviest Hit

DAX40 Index
Webhose 2025 Mar 21, 07:06

Europe markets: Live updates, stocks, economic news

DAX40 Index
Webhose 2025 Mar 21, 07:06

European markets set to end the week on a downbeat note amid global economic uncertainty

DAX40 Index
Webhose 2025 Mar 21, 06:57

DAX Down Firmly In Negative Territory

DAX40 Index
Webhose 2025 Mar 21, 05:50

Dax Index News: Market Braces for Fiscal Reform Bill Vote - Forecast and Key Levels

DAX40 Index
Webhose 2025 Mar 21, 05:04

European Shares Fall On Tariff Worries; Travel Stocks Drag As Heathrow Airport Closes

DAX40 Index

Latest news

Frances Wang 2024 Dec 29, 16:00

Stock market today: Most Asian stocks fell after US equities declined

Stocks
Frances Wang 2024 Dec 29, 16:00

MicroStrategy joins Nasdaq-100 index: MSTR stock performance analysis 2024

Cryptocurrencies Stocks
Dyogenes Diniz 2024 Dec 29, 16:00

Morning Note: Key Levels & Data Driving the Last Monday of 2024

Forex Morning Note USD
Closing 2024
Dyogenes Diniz 2024 Dec 26, 17:00

Week ahead: Closing 2024 and First Economic data from 2025

Forex Indices
Tesla soars
Dyogenes Diniz 2024 Dec 26, 17:00

Morning Note: Tesla Soars, AUDUSD Hits Key Support, Oil & SP500 Insights

Forex Oil S&P 500
Frances Wang 2024 Dec 26, 16:00

Nikkei 225 up 1.39%: Japanese Stocks Rise Following Yen's Continued Weakness

Stocks
Frances Wang 2024 Dec 25, 16:00

Asian stock market today: most Asian stocks rise amid thin holiday trading

Stocks
Frances Wang 2024 Dec 25, 16:00

Stock market today: Nasdaq, S&P 500, Dow surge ahead of Christmas break

Stocks

Info

Spread

1.20

Spread (%)

0.0059 %

Leverage

1:20

Overnight Interest Buy

-0.0215 %

Overnight Interest Sell

0.0007 %

Currency

EUR

Trading Hours

Markets closed

Thursday - Friday

22:01 - 20:14

Sunday - Monday

22:01 - 20:59

Monday - Tuesday

22:01 - 20:59

Tuesday - Wednesday

22:01 - 20:59

Wednesday - Thursday

22:01 - 20:59

Analysis and statistics

Open

---

Previous Close

---

52 Week High/Low

--- – ---

Related Instruments

Asset
Sell
Buy
Change (%)

Trade Now

Trade Now

Trade Now

Trade Now
View all instruments
Trustpilot
RequestMessages38TimelineExceptionsViews0RouteQueries0Models0MailsGateSession
SettingsRequest history38.1.18PHP Version15.59msRequest Duration2MBMemory UsageGET csrf
status
200 OK
full_url
https://web-qa.staging.markets.com/csrf
controller_action
Closure
Theme
Open Button Position
Hide Empty Tabs
Autoshow
Reset to defaults
status
200 OK
full_url
https://web-qa.staging.markets.com/csrf
action_name
controller_action
Closure
uri
GET csrf
file
routes/web.php:26-30
middleware
web
duration
16.1ms
peak_memory
6MB
response
application/json
request_format
html
request_query
[]
request_request
[]
request_headers
  0 of 0   
array:14 [▼
  "cookie" => array:1 [▶
    0 => "mktv4_ip_override=ar; mktloc=eyJpdiI6Ik1RWDJOREJITXdyMHpYeVVaNllnNEE9PSIsInZhbHVlIjoiS0FKZVB2OG1DcjVyMjFlRE02RlJLTWNSM3RFSzcwYnJTc1hjd1R6VVNPbGdPOTYzRkxNTzRaU1NkOXMzQ3l5dSIsIm1hYyI6IjRlMGU0NWVkYzU5ZjE4YjY4ODkyNTAxOTg4N2UzYTZlNzA4YzUyNDRkZmZhMjNmYjI1Zjc0YmNiOTM0MDdiZTIiLCJ0YWciOiIifQ%3D%3D; XSRF-TOKEN=eyJpdiI6IjJXc0YxdWVMN3AxanV5OS8ydUFxM1E9PSIsInZhbHVlIjoidXJYNlpHeUxMUUNIRm9yRE40M3ZCalROT29uVnBneE93L2Erb1dWMU14SWVwM2hMdlNHLzN2VHMwMnVKcmlyVXRaQlpFblBuQjlOYnR6VVFXMzhwNnozZ1lySXVydUIrNVUxYWNhNktSeWovaEEvQ1dpNlNET3FPSzcvTnJzbDgiLCJtYWMiOiIxNTlmN2Y0ZjAxYjc2NTc3MGY5N2IxZmM1MjE5ZGUzOTBkM2ExZmM0ZGM1OGQ4NGU4ZDkyNDIzOGFiYWE2NjgyIiwidGFnIjoiIn0%3D; laravel_session=eyJpdiI6ImRmUjBHR0RjbngxaksydjdFVUV3MFE9PSIsInZhbHVlIjoib3ZiUXpOUTRJVmlsTzVxR1k3d1poSkJrdG91RE1TazlKVi9HZXk2MjQ1Y1RtUllrZHovbmhwUHBrZW5SRTN6WGdocjZVeTgvS2VaeWhGOFJEY2pPS1VpMjBUWFE5MmtFQ2NBVzZ0UytOcGViTjZWVmdGbGhFTmhzN0ZiOHQ1M2giLCJtYWMiOiIyM2VkYzJlNGNjODZhOGJlYWQ0NjRmYTc2Y2VkMTgxZjMxZDk4OTZmNjZjYzE4NGE4NWJjMzQ2MGY2NTJjMDNkIiwidGFnIjoiIn0%3D; intent_group=%252Far%252Finstrument%252Ffresnillo%252F; intent_instrument=fresnillo; firstURL=https://web-qa.staging.markets.com/za/instrument/bershireb/; lastURL=https://web-qa.staging.markets.com/za/instrument/bershireb/ ◀mktv4_ip_override=ar; mktloc=eyJpdiI6Ik1RWDJOREJITXdyMHpYeVVaNllnNEE9PSIsInZhbHVlIjoiS0FKZVB2OG1DcjVyMjFlRE02RlJLTWNSM3RFSzcwYnJTc1hjd1R6VVNPbGdPOTYzRkxNTzRaU1N ▶"
  ]
  "accept-encoding" => array:1 [▶
    0 => "gzip, deflate, br, zstd"
  ]
  "sec-fetch-dest" => array:1 [▶
    0 => "empty"
  ]
  "sec-fetch-mode" => array:1 [▶
    0 => "cors"
  ]
  "sec-fetch-site" => array:1 [▶
    0 => "same-origin"
  ]
  "accept" => array:1 [▶
    0 => "*/*"
  ]
  "sec-ch-ua-mobile" => array:1 [▶
    0 => "?0"
  ]
  "sec-ch-ua" => array:1 [▶
    0 => ""HeadlessChrome";v="129", "Not=A?Brand";v="8", "Chromium";v="129""
  ]
  "user-agent" => array:1 [▶
    0 => "Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)"
  ]
  "sec-ch-ua-platform" => array:1 [▶
    0 => ""Windows""
  ]
  "cache-control" => array:1 [▶
    0 => "no-cache"
  ]
  "pragma" => array:1 [▶
    0 => "no-cache"
  ]
  "connection" => array:1 [▶
    0 => "keep-alive"
  ]
  "host" => array:1 [▶
    0 => "web-qa.staging.markets.com"
  ]
]
request_cookies
  0 of 0   
array:8 [▼
  "mktv4_ip_override" => null
  "mktloc" => "us,us"
  "XSRF-TOKEN" => "RFT5hOoiLGcOYZ1ZdOik1XK5ICgknRUuD5XAmWZQ"
  "laravel_session" => "O6WIaBTTz52VFwoZrpCrpFTP7glfsAJwcr0zayHH"
  "intent_group" => null
  "intent_instrument" => null
  "firstURL" => null
  "lastURL" => null
]
response_headers
  0 of 0   
array:3 [▼
  "cache-control" => array:1 [▶
    0 => "no-cache, private"
  ]
  "date" => array:1 [▶
    0 => "Mon, 14 Apr 2025 00:55:02 GMT"
  ]
  "content-type" => array:1 [▶
    0 => "application/json"
  ]
]
session_attributes
  0 of 0   
array:4 [▼
  "_token" => "RFT5hOoiLGcOYZ1ZdOik1XK5ICgknRUuD5XAmWZQ"
  "PHPDEBUGBAR_STACK_DATA" => []
  "_previous" => array:1 [▶
    "url" => "https://web-qa.staging.markets.com/widget/tradingcentralinfo/en/DAX:XX?scheme=light"
  ]
  "_flash" => array:2 [▶
    "old" => []
    "new" => []
  ]
]
    • Booting (11.06ms)time
    • Application (4.51ms)time
    • Routing (493μs)
    • 1 x Booting (70.97%)
      11.06ms
      1 x Application (28.95%)
      4.51ms
      1 x Routing (3.16%)
      493μs
      0 templates were rendered
        uri
        GET csrf
        middleware
        web
        uses
        Closure(Request $request) {#347 class: "Illuminate\Routing\RouteFileRegistrar" this: Illuminate\Routing\RouteFileRegistrar {#344 …} file: "/var/www/website/qa/laravel/routes/web.php" line: "26 to 30" }
        file
        routes/web.php:26-30
        0 statements were executed0μs
              _token
              RFT5hOoiLGcOYZ1ZdOik1XK5ICgknRUuD5XAmWZQ
              PHPDEBUGBAR_STACK_DATA
              []
              _previous
              array:1 [ "url" => "https://web-qa.staging.markets.com/widget/tradingcentralinfo/en/DAX:XX?scheme=...
              _flash
              array:2 [ "old" => [] "new" => [] ]
              ClearShow all
              Date ↕MethodURLData
              #12025-04-14 00:54:59GET/en/instrument/germany40/3879
              #22025-04-14 00:55:02GET/params/ (ajax)
              #32025-04-14 00:55:02GET/csrf/ (ajax)