CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 74% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.

Close

Trade Fresnillo FRES

Fresnillo live chart

Instrument Fundamentals

Weekly Search
Weekly
Daily
Date Close Change Change (%) Open High Low

News

Webhose 2025 Apr 22, 10:01

Trending tickers: Nvidia, Tesla, Roche, Novo Nordisk and Fresnillo

Fresnillo PLC
Webhose 2025 Apr 20, 22:08

Fresnillo (LON:FRES) Shares Down 5.6% - Time to Sell?

Fresnillo PLC
Webhose 2025 Apr 20, 16:49

Fresnillo (LON:FRES) Stock Price Down 5.6% - Here's What Happened

Fresnillo PLC
Webhose 2025 Apr 20, 14:21

Fresnillo (LON:FRES) Shares Down 5.6% - Here's Why

Fresnillo PLC
Webhose 2025 Apr 20, 10:04

Fresnillo (LON:FRES) Shares Down 5.6% - What's Next?

Fresnillo PLC
Webhose 2025 Apr 20, 10:00

Fresnillo (LON:FRES) Trading Down 5.6% - Here's Why

Fresnillo PLC
Webhose 2025 Apr 20, 09:41

Fresnillo (LON:FRES) Shares Down 5.6% - Here's What Happened

Fresnillo PLC
Webhose 2025 Apr 20, 09:41

Fresnillo (LON:FRES) Trading Down 5.6% - What's Next?

Fresnillo PLC
Webhose 2025 Apr 20, 09:41

Fresnillo (LON:FRES) Trading Down 5.6% - Here's What Happened

Fresnillo PLC
Webhose 2025 Apr 20, 09:41

Fresnillo (LON:FRES) Stock Price Down 5.6% - Here's Why

Fresnillo PLC
Webhose 2025 Apr 19, 08:26

Fresnillo (LON:FRES) Reaches New 12-Month High - Still a Buy?

Fresnillo PLC
Webhose 2025 Apr 19, 08:26

Fresnillo (OTCMKTS:FNLPF) Sets New 52-Week High - Should You Buy?

Fresnillo PLC
Webhose 2025 Apr 18, 12:58

Fresnillo (LON:FRES) Stock Price Down 5.6% - Should You Sell?

Fresnillo PLC
Webhose 2025 Apr 18, 11:26

Fresnillo (LON:FRES) Trading Down 5.6% - Time to Sell?

Fresnillo PLC
Webhose 2025 Apr 17, 19:18

Fresnillo (LON:FRES) Trading Down 5.6% - Should You Sell? - Stock Observer

Fresnillo PLC
Webhose 2025 Apr 17, 12:04

Fresnillo plc (LON:FRES) Increases Dividend to $0.68 Per Share

Fresnillo PLC
Webhose 2025 Apr 15, 14:49

Is it too late to buy this surging FTSE 100 stock?

Fresnillo PLC
Webhose 2025 Apr 15, 12:52

Fresnillo plc (LON:FRES) Plans Dividend Increase - $0.68 Per Share

Fresnillo PLC
Webhose 2025 Apr 14, 10:00

Orla Mining Achieves Record Quarterly Production with Contributions from Camino Rojo and Musselwhite

Fresnillo PLC
Webhose 2025 Apr 11, 17:59

Ms. Patricia Fong reports PLATA LATINA ANNOUNCES COMPLETION

Fresnillo PLC
Webhose 2025 Apr 11, 12:17

Vancouver, British Columbia--(Newsfile Corp. - April 11, 202

Fresnillo PLC
Webhose 2025 Apr 09, 18:13

Morgan Stanley Boosts Fresnillo (FNLPF) Price Target to 870 GBp | FNLPF Stock News

Fresnillo PLC
Webhose 2025 Apr 02, 20:08

Fresnillo plc (OTCMKTS:FNLPF) Sees Significant Decrease in Short Interest

Fresnillo PLC
Webhose 2025 Apr 01, 16:45

Short Interest in Fresnillo plc (OTCMKTS:FNLPF) Decreases By 22.3%

Fresnillo PLC
Webhose 2025 Mar 29, 12:59

Fresnillo (LON:FRES) Sets New 52-Week High - Time to Buy?

Fresnillo PLC
Webhose 2025 Mar 28, 01:50

Fresnillo (LON:FRES) Stock Price Passes Above 200 Day Moving Average - Time to Sell?

Fresnillo PLC
Webhose 2025 Mar 26, 06:40

Fresnillo (LON:FRES) Stock Price Passes Above 200 Day Moving Average - What's Next?

Fresnillo PLC
Webhose 2025 Mar 24, 11:00

MAG Silver Reports 2024 Annual Financial Results

Fresnillo PLC

Latest news

Frances Wang 2024 Dec 29, 16:00

Stock market today: Most Asian stocks fell after US equities declined

Stocks
Frances Wang 2024 Dec 29, 16:00

MicroStrategy joins Nasdaq-100 index: MSTR stock performance analysis 2024

Cryptocurrencies Stocks
Dyogenes Diniz 2024 Dec 29, 16:00

Morning Note: Key Levels & Data Driving the Last Monday of 2024

Forex Morning Note USD
Closing 2024
Dyogenes Diniz 2024 Dec 26, 17:00

Week ahead: Closing 2024 and First Economic data from 2025

Forex Indices
Tesla soars
Dyogenes Diniz 2024 Dec 26, 17:00

Morning Note: Tesla Soars, AUDUSD Hits Key Support, Oil & SP500 Insights

Forex Oil S&P 500
Frances Wang 2024 Dec 26, 16:00

Nikkei 225 up 1.39%: Japanese Stocks Rise Following Yen's Continued Weakness

Stocks
Frances Wang 2024 Dec 25, 16:00

Asian stock market today: most Asian stocks rise amid thin holiday trading

Stocks
Frances Wang 2024 Dec 25, 16:00

Stock market today: Nasdaq, S&P 500, Dow surge ahead of Christmas break

Stocks

Info

Spread

8.20

Spread (%)

0.7962 %

Leverage

1:5

Overnight Interest Buy

-0.0590 %

Overnight Interest Sell

-0.0299 %

Currency

PNC

Trading Hours

Market open

Wednesday

07:01 - 10:59

Tuesday

07:01-10:59

Tuesday

11:03-15:29

Thursday

07:01-10:59

Thursday

11:03-15:29

Analysis and statistics

Open

---

Previous Close

---

52 Week High/Low

--- – ---

Market cap

7656329216

Shares Outstanding

736894016

Earnings Date (Next)

0000-00-00

Div Yield

Ex-Dividend Date

2025-04-17

Forward annual dividend rate

0.25

Forward annual dividend yield

0.0242

EPS

0.14

Learn more about this instrument

Fresnillo Fresnillo PLC
Fresnillo plc mines, develops, and produces non-ferrous minerals in Mexico. It operates through seven segments: Fresnillo, Saucito, Ciénega, Herradura, Noche Buena, San Julián, and Juanicipio. The company primarily explores for silver, gold, lead, and zinc concentrates. Its projects include the Fresnillo silver mine located in the state of Zacatecas; Saucito silver mine situated in the state of Zacatecas; Ciénega silver-gold mine located in the state of Durango; Herradura gold mine situated in the state of Sonora; Noche Buena gold mine located in the state of Sonora; San Julián silver-gold mine situated on the border of Chihuahua/Durango states; and Juanicipio silver mine located in the state of Zacatecas. The company also leases mining equipment; produces gold/silver doré bars; and provides administrative services. Fresnillo plc was founded in 1887 and is headquartered in Mexico City, Mexico. Fresnillo plc operates as a subsidiary of Industrias Peñoles, S.A.B. de C.V.

Related Instruments

Asset
Sell
Buy
Change (%)
View all instruments
Trustpilot
SettingsRequest history38.1.18PHP Version52.3msRequest Duration2MBMemory UsageGET params
status
200 OK
full_url
https://web-qa.staging.markets.com/params
controller_action
App\Http\Controllers\TrackingParams@fetch
Theme
Open Button Position
Hide Empty Tabs
Autoshow
Reset to defaults
status
200 OK
full_url
https://web-qa.staging.markets.com/params
action_name
controller_action
App\Http\Controllers\TrackingParams@fetch
uri
GET params
controller
App\Http\Controllers\TrackingParams@fetch
file
app/Http/Controllers/TrackingParams.php:11-31
middleware
web
duration
52.52ms
peak_memory
2MB
response
application/json
request_format
html
request_query
[]
request_request
[]
request_headers
0 of 0
array:14 [ "cookie" => array:1 [ 0 => "mktv4_ip_override=en; mktloc=eyJpdiI6Im5JODF3eTlJejFQa1lXOXA5L21mVXc9PSIsInZhbHVlIjoiT3AwM2tjc2hxbTJlVVZXTXBlTkhPQ3FyZmxHUjN5NVRpMHR2ajdNYW9zVlNIMDdNRkk5UWJVZFc0cHFCVnVSYiIsIm1hYyI6ImM4OGU3ZTJmYmRlN2M4MDI5ZDI4YjJkNzJmZTEyNWQ0ZDNkNjVjZjIzMGJhYTYyOTA1ZTNjZDUyYmI3ZDFkOWMiLCJ0YWciOiIifQ%3D%3D; intent_group=%252Fes%252Finstrument%252Fbershireb%252F; intent_instrument=bershireb; XSRF-TOKEN=eyJpdiI6InczU250WmFZR25kTXpFUkV5Zm1iSVE9PSIsInZhbHVlIjoiMHBWNnlNS2FFMEFxeE5WQnV3R0FGNVM1M1JxM0E1Z0FOZ2txbjBvV045U1d5bFdMUUZwNlVhb2RzbkFGRGViZmcxR09uUlpWS0kzTU1IY0ZZUDJFaTQzRmloaEk5SjNERkdjU3BhSFJrOTJTa2lZYlc4eU5HNG1qMWhSTlowaTkiLCJtYWMiOiJiY2MzMzEyZTRiZGU3NDc2YmM5MTdkMTE0MmRkZTMyY2Q0YmFkYTNjNjQxNmI3OWRlNzUxOWMyZmUwODBjOTc3IiwidGFnIjoiIn0%3D; laravel_session=eyJpdiI6InYydExSVXRhQXdQZFpnSXhrTFFDNWc9PSIsInZhbHVlIjoiVVFxSWRUdm9xMnd6VkthVmVKRjdONXN5ODNnMmNMR1BBSjJkYzVUWklQbDY4bVpYditUTXo1cm5QMVkwL1JWUlhSQ0JydGdFeG9MTVdGT3ZsQ2ZVQ1JSWkluajFYdzh2bUM0Z1hOeXExbURWZGNlSDJCdis2TmppRzRxQktSSzYiLCJtYWMiOiIwNDgyOTNkNjViNmFiZTQxMWI0MjI2MmIzMmI4ODE2YjU2MGVkMDdiZWFlNTM5NDY0ZGVjOTYxNGQzYThlOTQ1IiwidGFnIjoiIn0%3Dmktv4_ip_override=en; mktloc=eyJpdiI6Im5JODF3eTlJejFQa1lXOXA5L21mVXc9PSIsInZhbHVlIjoiT3AwM2tjc2hxbTJlVVZXTXBlTkhPQ3FyZmxHUjN5NVRpMHR2ajdNYW9zVlNIMDdNRkk5UWJVZFc" ] "accept-encoding" => array:1 [ 0 => "gzip, deflate, br, zstd" ] "sec-fetch-dest" => array:1 [ 0 => "empty" ] "sec-fetch-mode" => array:1 [ 0 => "cors" ] "sec-fetch-site" => array:1 [ 0 => "same-origin" ] "accept" => array:1 [ 0 => "*/*" ] "sec-ch-ua-mobile" => array:1 [ 0 => "?0" ] "sec-ch-ua" => array:1 [ 0 => ""HeadlessChrome";v="129", "Not=A?Brand";v="8", "Chromium";v="129"" ] "user-agent" => array:1 [ 0 => "Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)" ] "sec-ch-ua-platform" => array:1 [ 0 => ""Windows"" ] "cache-control" => array:1 [ 0 => "no-cache" ] "pragma" => array:1 [ 0 => "no-cache" ] "connection" => array:1 [ 0 => "keep-alive" ] "host" => array:1 [ 0 => "web-qa.staging.markets.com" ] ]
request_cookies
0 of 0
array:6 [ "mktv4_ip_override" => null "mktloc" => "us,us" "intent_group" => null "intent_instrument" => null "XSRF-TOKEN" => "WX2IDwF1wrSeRua1xNbAuzVlMxpOhIJ7xZcREm2E" "laravel_session" => "IRkVLWlwYiHrGeylCv3svG6wktKrbv9MB2aGQiHi" ]
response_headers
0 of 0
array:3 [ "cache-control" => array:1 [ 0 => "no-cache, private" ] "date" => array:1 [ 0 => "Wed, 23 Apr 2025 08:25:03 GMT" ] "content-type" => array:1 [ 0 => "application/json" ] ]
session_attributes
0 of 0
array:4 [ "_token" => "WX2IDwF1wrSeRua1xNbAuzVlMxpOhIJ7xZcREm2E" "PHPDEBUGBAR_STACK_DATA" => [] "_previous" => array:1 [ "url" => "https://web-qa.staging.markets.com/csrf" ] "_flash" => array:2 [ "old" => [] "new" => [] ] ]
    • Booting (42.36ms)time
    • Application (9.93ms)time
    • Routing (490μs)
    • 1 x Booting (81%)
      42.36ms
      1 x Application (18.98%)
      9.93ms
      1 x Routing (0.94%)
      490μs
      0 templates were rendered
        uri
        GET params
        middleware
        web
        controller
        App\Http\Controllers\TrackingParams@fetch
        file
        app/Http/Controllers/TrackingParams.php:11-31
        0 statements were executed0μs
              _token
              WX2IDwF1wrSeRua1xNbAuzVlMxpOhIJ7xZcREm2E
              PHPDEBUGBAR_STACK_DATA
              []
              _previous
              array:1 [ "url" => "https://web-qa.staging.markets.com/csrf" ]
              _flash
              array:2 [ "old" => [] "new" => [] ]
              ClearShow all
              Date ↕MethodURLData
              #12025-04-23 08:25:02GET/en/instrument/fresnillo/3680
              #22025-04-23 08:25:03GET/csrf (ajax)
              #32025-04-23 08:25:03GET/params (ajax)