CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 74% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.

Close

Trade Ford F

Sell
 Buy

Ford live chart

5m 15m 30m 1h 4h 1d 1w

Instrument Fundamentals

Weekly Search
Weekly
Daily
Date Close Change Change (%) Open High Low

News

Webhose 2025 Apr 18, 12:04

Rep. Tim Moore Sells Ford Motor (NYSE:F) Shares

Ford Motor Co
Webhose 2025 Apr 18, 10:00

Zacks Investment Management Sells 391,893 Shares of Ford Motor (NYSE:F)

Ford Motor Co
Webhose 2025 Apr 18, 09:03

Rep. Tim Moore Purchases Shares of Ford Motor (NYSE:F)

Ford Motor Co
Webhose 2025 Apr 18, 09:03

Rep. Tim Moore Sells Ford Motor (NYSE:F) Stock | MarketBeat

Ford Motor Co
Webhose 2025 Apr 18, 08:56

Ford Recalls Over 148,000 Vehicles Due to Brake and Software Issues

Ford Motor Co
Webhose 2025 Apr 18, 02:51

Ford Motor Enters Into Amendment To Credit Agreement

Ford Motor Co
Webhose 2025 Apr 17, 20:43

Ford recalling over 148K vehicles, including F-150, over brake problems

Ford Motor Co
Webhose 2025 Apr 17, 19:25

Ford Motor (NYSE:F) Shares Up 1% - Time to Buy?

Ford Motor Co
Webhose 2025 Apr 17, 17:52

Utility Stocks To Research - April 14th

Ford Motor Co
Webhose 2025 Apr 17, 17:49

Ford Motor (NYSE:F) Trading Up 2.3% - Should You Buy?

Ford Motor Co
Webhose 2025 Apr 17, 17:31

Ford Motor Co (F) Announces First-Quarter 2025 Financial Results Release | F stock news

Ford Motor Co
Webhose 2025 Apr 17, 17:03

Ford Motor (NYSE:F) Stock Acquired Rep. Tim Moore - Daily Political

Ford Motor Co
Webhose 2025 Apr 17, 16:55

Ford Motor Company Announces Details for Q1 2025 Earnings Conference Call | F Stock News

Ford Motor Co
Webhose 2025 Apr 17, 16:08

New Fords could cost more later this year | The Manila Times

Ford Motor Co
Webhose 2025 Apr 17, 11:51

Ford recalls more than 1,48,000 vehicles

Ford Motor Co
Webhose 2025 Apr 17, 11:00

Automakers are betting on electric vehicles in Texas. Are drivers?

Ford Motor Co
Webhose 2025 Apr 16, 21:05

Ford (F) May Raise Prices Due to Tariff Challenges

Ford Motor Co
Webhose 2025 Apr 16, 19:27

Ford Motor (NYSE:F) Stock Price Up 1% - What's Next?

Ford Motor Co
Webhose 2025 Apr 16, 15:31

Ford Motor (NYSE:F) Trading Down 2.9% Following Analyst Downgrade

Ford Motor Co
Webhose 2025 Apr 16, 15:13

Ford's China Business Made $900 Million Last Year

Ford Motor Co
Webhose 2025 Apr 16, 13:18

Ford Motor (NYSE:F) Given New $8.00 Price Target at Barclays

Ford Motor Co
Webhose 2025 Apr 16, 13:01

Ford Pro Insure Coverage expanded to Pennsylvania and Texas | Morningstar

Ford Motor Co
Webhose 2025 Apr 16, 09:56

SageView Advisory Group LLC Acquires 4,547 Shares of Ford Motor (NYSE:F)

Ford Motor Co
Webhose 2025 Apr 16, 09:48

Dividend Stocks To Follow Now - April 14th

Ford Motor Co
Webhose 2025 Apr 16, 09:19

Canada Post Corp Registered Pension Plan Buys Shares of 63,650 Ford Motor (NYSE:F)

Ford Motor Co
Webhose 2025 Apr 15, 20:59

Coffee culture booming in Dearborn, Michigan - CBS Detroit

Ford Motor Co
Webhose 2025 Apr 15, 18:57

Ford Motor (NYSE:F) Shares Up 0.3% - Here's What Happened

Ford Motor Co
Webhose 2025 Apr 15, 17:43

DTE Energy Co (DTE) Partners with Ford for Historic Renewable Energy Purchase | DTE stock news

Ford Motor Co
Webhose 2025 Apr 15, 17:43

DTE Energy Co (DTE) and Ford Motor Company Partner for Historic Renewable Energy Purchase | DTE ...

Ford Motor Co
Webhose 2025 Apr 15, 16:45

DTE Energy breaks ground on new solar park to help meet Ford Motor Company's needs for 100% ...

Ford Motor Co
Webhose 2025 Apr 15, 16:02

Detroit, April 15, 2025 (GLOBE NEWSWIRE) -- DTE Energy, the

Ford Motor Co
Webhose 2025 Apr 15, 15:44

DTE Energy breaks ground on new solar park to help meet Ford Motor Company's needs for 100% carbon-free and renewable energy | The Manila Times

Ford Motor Co
Webhose 2025 Apr 15, 14:02

Real Estate Stocks To Add to Your Watchlist - April 12th

Ford Motor Co
Webhose 2025 Apr 15, 12:38

Value Stocks To Watch Today - April 14th

Ford Motor Co
Webhose 2025 Apr 15, 07:48

Ford Motor (NYSE:F) Shares Sold by Envestnet Asset Management Inc.

Ford Motor Co
Webhose 2025 Apr 15, 04:58

Ford (F) Stock Surge Amid Potential Tariff Relief

Ford Motor Co
Webhose 2025 Apr 15, 02:10

Analysts' Top Consumer Cyclical Picks: Ford Motor (F), Linamar (LIMAF) | Markets Insider

Ford Motor Co
Webhose 2025 Apr 14, 22:32

Engage for Good Announces Mammoth Brands and Team Rubicon Will Be Named Corporation of the Year and Nonprofit of the Year, Respectively, at the 2025 Halo Awards

Ford Motor Co
Webhose 2025 Apr 14, 20:22

Top Real Estate Stocks To Watch Now - April 14th

Ford Motor Co
Webhose 2025 Apr 14, 17:57

Ford (F) and General Motors (GM) Shares Climb Amid Potential Tariff Mitigation | F Stock News

Ford Motor Co
Webhose 2025 Apr 14, 17:25

General Motors, Ford Shares Rise After Trump's Tariffs Commentary on Helping 'Some Car Companies' | Morningstar

Ford Motor Co
Webhose 2025 Apr 14, 16:29

Slate Auto Targets Affordable Electric Truck Market

Ford Motor Co
Webhose 2025 Apr 14, 12:33

Deutsche Bank Lowers Ford (F) Price Target Amid Tariff Uncertainty | F Stock News

Ford Motor Co
Webhose 2025 Apr 14, 12:32

General Motors (GM) Downgraded by Deutsche Bank Amidst Tariff Concerns | F Stock News

Ford Motor Co
Webhose 2025 Apr 14, 12:06

Stamos Capital Partners L.P. Sells 88,860 Shares of Ford Motor (NYSE:F)

Ford Motor Co
Webhose 2025 Apr 14, 11:31

XTX Topco Ltd Purchases 222,131 Shares of Ford Motor (NYSE:F)

Ford Motor Co
Webhose 2025 Apr 14, 10:55

Ford (F) Faces Pressures from Trump's Proposed Auto Tariffs

Ford Motor Co
Webhose 2025 Apr 14, 10:04

Tariffs test limits of new-car affordability, demand

Ford Motor Co
Webhose 2025 Apr 14, 08:42

Are US-made cars spared from Trump's auto tariffs? | Business and Economy News | Al Jazeera

Ford Motor Co
Webhose 2025 Apr 14, 03:25

Ford's 'From America' Effort Drives Business 04/14/2025

Ford Motor Co
Webhose 2025 Apr 13, 09:59

Treasurer of the State of North Carolina Boosts Stock Holdings in Ford Motor (NYSE:F)

Ford Motor Co
Webhose 2025 Apr 13, 09:47

Ford Motor (NYSE:F) Shares Sold by Scotia Capital Inc.

Ford Motor Co
Webhose 2025 Apr 13, 00:00

The US Boomerang

Ford Motor Co
Webhose 2025 Apr 12, 15:16

Ford Motor (NYSE:F) Trading Down 0.8% Following Analyst Downgrade

Ford Motor Co
Webhose 2025 Apr 12, 09:25

Cerity Partners LLC Increases Position in Ford Motor (NYSE:F)

Ford Motor Co
Webhose 2025 Apr 12, 09:17

Ford Motor (NYSE:F) Downgraded by Sanford C. Bernstein to "Underperform"

Ford Motor Co
Webhose 2025 Apr 12, 05:31

Ford Motor (NYSE:F) Given Average Recommendation of "Reduce" by Brokerages

Ford Motor Co
Webhose 2025 Apr 11, 22:54

Ford Motor (NYSE:F) Shares Down 0.5% - Should You Sell?

Ford Motor Co
Webhose 2025 Apr 11, 22:54

Ford Motor (NYSE:F) Shares Down 0.5% - Here's Why

Ford Motor Co
Webhose 2025 Apr 11, 19:39

Trade-Offs: How 10 Brands Are Navigating Tariff Turmoil

Ford Motor Co
Webhose 2025 Apr 11, 18:32

Ford Motor (NYSE:F) Trading Down 3.6% After Analyst Downgrade

Ford Motor Co
Webhose 2025 Apr 11, 18:00

Jim Cramer on Ford (F): They Played by the Rules- And They're Going to be Shredded - Insider Monkey

Ford Motor Co
Webhose 2025 Apr 11, 15:24

Ford Motor (NYSE:F) Given "Neutral" Rating at The Goldman Sachs Group

Ford Motor Co
Webhose 2025 Apr 11, 13:55

Ford Motor Company (F): Among the High-Dividend Stocks to Invest In Under $10

Ford Motor Co
Webhose 2025 Apr 11, 12:20

LSV Asset Management Trims Holdings in Ford Motor (NYSE:F)

Ford Motor Co
Webhose 2025 Apr 11, 10:38

2,134,600 Shares in Ford Motor (NYSE:F) Purchased by APG Asset Management N.V.

Ford Motor Co
Webhose 2025 Apr 11, 10:27

Renaissance Technologies LLC Reduces Holdings in Ford Motor (NYSE:F)

Ford Motor Co
Webhose 2025 Apr 11, 09:12

Aviva PLC Has $1.90 Million Stock Position in Ford Motor (NYSE:F)

Ford Motor Co
Webhose 2025 Apr 11, 00:00

More from Automotive News on ArcaMax »

Ford Motor Co
Webhose 2025 Apr 10, 21:51

Ford (F) Stock Declines Due to Downgrade and Tariff Concerns

Ford Motor Co
Webhose 2025 Apr 10, 21:18

Best Utility Stocks To Watch Now - April 10th

Ford Motor Co
Webhose 2025 Apr 10, 19:39

Ford Motor Target of Unusually Large Options Trading (NYSE:F)

Ford Motor Co
Webhose 2025 Apr 10, 19:32

Philippines Court of Tax Appeals Issues Decision Cancelling VAT Deficiency for Ford Motor Company Subsidiary

Ford Motor Co
Webhose 2025 Apr 10, 18:45

GM, Ford Shares Downgraded as Banks Warn of Tariff Impact

Ford Motor Co
Webhose 2025 Apr 10, 18:26

UBS Group Cuts Ford Motor (NYSE:F) Price Target to $9.00

Ford Motor Co
Webhose 2025 Apr 10, 17:17

Ford Motor (NYSE:F) Trading Down 0.5% - Should You Sell?

Ford Motor Co
Webhose 2025 Apr 10, 15:57

Goldman Sachs Downgrades Ford (F) Amid Tariff Concerns

Ford Motor Co
Webhose 2025 Apr 10, 13:23

Ford Motor (NYSE:F) Rating Lowered to Underperform at Sanford C. Bernstein

Ford Motor Co
Webhose 2025 Apr 10, 12:18

Ford (F) Rises Amid Tariff Changes Despite Chinese Retaliation

Ford Motor Co
Webhose 2025 Apr 10, 11:06

Dividend Stocks To Watch Now - April 7th

Ford Motor Co
Webhose 2025 Apr 10, 11:06

Real Estate Stocks To Follow Now - April 7th

Ford Motor Co
Webhose 2025 Apr 10, 10:07

Legal & General Group Plc Trims Holdings in Ford Motor (NYSE:F)

Ford Motor Co
Webhose 2025 Apr 10, 05:53

Ford (F) Faces Downgrade Due to Tariff Pressures and Weak Consumer Confidence

Ford Motor Co
Webhose 2025 Apr 09, 18:58

Ford Motor (NYSE:F) Shares Down 1.9% - What's Next?

Ford Motor Co
Webhose 2025 Apr 09, 17:15

Ford, GM Hit Hardest by Canada's 25% Retaliatory Auto Tariffs

Ford Motor Co
Webhose 2025 Apr 09, 16:09

Ford (F) Faces Downgrade Amidst Tariff Concerns and Lowered Free Cash Flow

Ford Motor Co
Webhose 2025 Apr 09, 14:16

Ford (F) Faces Downgrade Amid Tariff Woes and Consumer Concerns

Ford Motor Co
Webhose 2025 Apr 09, 13:26

How Canada's auto tariffs differ from Trump's

Ford Motor Co
Webhose 2025 Apr 09, 13:14

Ford, GM among over 160,000 vehicles recalled

Ford Motor Co
Webhose 2025 Apr 09, 12:11

Here's What to Expect From Ford Motor's Next Earnings Report

Ford Motor Co
Webhose 2025 Apr 09, 08:23

Ford Motor (NYSE:F) Shares Sold by Franklin Resources Inc.

Ford Motor Co
Webhose 2025 Apr 09, 06:06

Rep. Gilbert Ray Cisneros, Jr. Purchases Shares of Ford Motor (NYSE:F)

Ford Motor Co
Webhose 2025 Apr 09, 02:49

Ford Motor (NYSE:F) Trading Down 3.1% - Should You Sell?

Ford Motor Co
Webhose 2025 Apr 09, 01:33

Tariffs create opening for 'made in America' ads-with carefully chosen words | Mint

Ford Motor Co
Webhose 2025 Apr 08, 22:56

Ford Motor (F) Faces Challenges Amid Earnings Estimate Revisions

Ford Motor Co
Webhose 2025 Apr 08, 22:55

Ford (F) Faces Challenges Amid Market Turmoil

Ford Motor Co

Latest news

Frances Wang 2024 Dec 29, 16:00

Stock market today: Most Asian stocks fell after US equities declined

Stocks
Frances Wang 2024 Dec 29, 16:00

MicroStrategy joins Nasdaq-100 index: MSTR stock performance analysis 2024

Cryptocurrencies Stocks
Dyogenes Diniz 2024 Dec 29, 16:00

Morning Note: Key Levels & Data Driving the Last Monday of 2024

Forex Morning Note USD
Closing 2024
Dyogenes Diniz 2024 Dec 26, 17:00

Week ahead: Closing 2024 and First Economic data from 2025

Forex Indices
Tesla soars
Dyogenes Diniz 2024 Dec 26, 17:00

Morning Note: Tesla Soars, AUDUSD Hits Key Support, Oil & SP500 Insights

Forex Oil S&P 500
Frances Wang 2024 Dec 26, 16:00

Nikkei 225 up 1.39%: Japanese Stocks Rise Following Yen's Continued Weakness

Stocks
Frances Wang 2024 Dec 25, 16:00

Asian stock market today: most Asian stocks rise amid thin holiday trading

Stocks
Frances Wang 2024 Dec 25, 16:00

Stock market today: Nasdaq, S&P 500, Dow surge ahead of Christmas break

Stocks

Info

Spread

0.07

Spread (%)

0.7202 %

Leverage

1:5

Overnight Interest Buy

-0.0597 %

Overnight Interest Sell

-0.0292 %

Currency

USD

Trading Hours

Markets closed

Tuesday

13:31 - 19:59

Monday

13:31-19:59

Wednesday

13:31-19:59

Thursday

13:31-19:59

Friday

13:31-19:59

Analysis and statistics

Open

---

Previous Close

---

52 Week High/Low

--- – ---

Related Instruments

Asset
Sell
Buy
Change (%)

Trade Now

Trade Now

Trade Now

Trade Now
View all instruments
Trustpilot
RequestMessages36TimelineExceptionsViews0RouteQueries0Models0MailsGateSession
SettingsRequest history38.1.18PHP Version50.14msRequest Duration2MBMemory UsageGET csrf
status
200 OK
full_url
https://web-qa.staging.markets.com/csrf
controller_action
Closure
Theme
Open Button Position
Hide Empty Tabs
Autoshow
Reset to defaults
status
200 OK
full_url
https://web-qa.staging.markets.com/csrf
action_name
controller_action
Closure
uri
GET csrf
file
routes/web.php:26-30
middleware
web
duration
50.72ms
peak_memory
8MB
response
application/json
request_format
html
request_query
[]
request_request
[]
request_headers
  0 of 0   
array:14 [▼
  "cookie" => array:1 [▶
    0 => "mktv4_ip_override=zh; mktloc=eyJpdiI6IlFYL3dRN0tuYkJwRGhBcFo2ellpUlE9PSIsInZhbHVlIjoid0dWSXBvNHhNdmE4UWpvMHdIN0M0TTFHbnpwOG1UT0RzTFdqZ2hEZ05PWWk0M3d5TmFNZ25ocnFRSVRTSWpVQiIsIm1hYyI6ImM5MjQ5MWRlNjEzMWQwNGE3MTdmNDZlYWFhMzdmZDRiY2IwYTc4ODk3MDQzOTA1MTA3MmIzYzY1MTc3ZjEzMjQiLCJ0YWciOiIifQ%3D%3D; XSRF-TOKEN=eyJpdiI6InNjbjE0ajl4a0VrMUwrbURJMkpzR1E9PSIsInZhbHVlIjoiL2RvQXdXbkd0bWh6bk41VEc2RXE1cEo3ZWhVejNVTmZiYlJDWW1vcnBpdTArSUYvKytDeURKZ2NSZTd0SkIxUGQ2S1UwTWV1TkVuaWxKK20xZTY1Q2tWYXBGNGJRVUhBWVVIQU8wSHNKQnh0bzdPL2dTTmVERTFqcVVsVzhuOFAiLCJtYWMiOiI3NGQ3NmU4MGIxZGQzY2UyZWI2NDE1NDJhMTgwM2VlYmU3N2IyNjY3MWUyYmFkMTY1NTBiY2NiNjMxODY2NGEyIiwidGFnIjoiIn0%3D; laravel_session=eyJpdiI6IlhWWGlsaWE1ZmNpRDRTTGJ5OFExT2c9PSIsInZhbHVlIjoiRUFRNThnMkZQeW9VZFdVNExoejVkdkdCRlhKcklnSTRYcFR4aWRrSmIzZG1uNWNhYzhVVG50a1d0elQwMHFaUWd4TUx3cVhmeERzS0p5LzAzUG82U3drc0J2R2twcUU1Rk9ZMUhxNlpwZVhiQXhoKzN0QjZoaURoeENIWS9UK0MiLCJtYWMiOiJhYjk3OWQyYWE4MjAyNzUyNTkzYjJlYTlmNzM3MjdmYmQyZjVhZDFkMzExYWNhNjdiNjdhMjRiNWIxMmQwNGYzIiwidGFnIjoiIn0%3D; intent_group=%252Fza%252Finstrument%252Fsmci%252F; intent_instrument=smci ◀mktv4_ip_override=zh; mktloc=eyJpdiI6IlFYL3dRN0tuYkJwRGhBcFo2ellpUlE9PSIsInZhbHVlIjoid0dWSXBvNHhNdmE4UWpvMHdIN0M0TTFHbnpwOG1UT0RzTFdqZ2hEZ05PWWk0M3d5TmFNZ25ocnF ▶"
  ]
  "accept-encoding" => array:1 [▶
    0 => "gzip, deflate, br, zstd"
  ]
  "sec-fetch-dest" => array:1 [▶
    0 => "empty"
  ]
  "sec-fetch-mode" => array:1 [▶
    0 => "cors"
  ]
  "sec-fetch-site" => array:1 [▶
    0 => "same-origin"
  ]
  "accept" => array:1 [▶
    0 => "*/*"
  ]
  "sec-ch-ua-mobile" => array:1 [▶
    0 => "?0"
  ]
  "sec-ch-ua" => array:1 [▶
    0 => ""HeadlessChrome";v="129", "Not=A?Brand";v="8", "Chromium";v="129""
  ]
  "user-agent" => array:1 [▶
    0 => "Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)"
  ]
  "sec-ch-ua-platform" => array:1 [▶
    0 => ""Windows""
  ]
  "cache-control" => array:1 [▶
    0 => "no-cache"
  ]
  "pragma" => array:1 [▶
    0 => "no-cache"
  ]
  "connection" => array:1 [▶
    0 => "keep-alive"
  ]
  "host" => array:1 [▶
    0 => "web-qa.staging.markets.com"
  ]
]
request_cookies
  0 of 0   
array:6 [▼
  "mktv4_ip_override" => null
  "mktloc" => "us,us"
  "XSRF-TOKEN" => "I6bhzXuwoCBEGbMd83KYZ1zEciEX70KcOXSx84Wo"
  "laravel_session" => "Q6FweXiREJmf894YZPYBRdGbLLCod4LZ9NZkZyxl"
  "intent_group" => null
  "intent_instrument" => null
]
response_headers
  0 of 0   
array:3 [▼
  "cache-control" => array:1 [▶
    0 => "no-cache, private"
  ]
  "date" => array:1 [▶
    0 => "Fri, 18 Apr 2025 14:52:44 GMT"
  ]
  "content-type" => array:1 [▶
    0 => "application/json"
  ]
]
session_attributes
  0 of 0   
array:4 [▼
  "_token" => "I6bhzXuwoCBEGbMd83KYZ1zEciEX70KcOXSx84Wo"
  "PHPDEBUGBAR_STACK_DATA" => []
  "_previous" => array:1 [▶
    "url" => "https://web-qa.staging.markets.com/params"
  ]
  "_flash" => array:2 [▶
    "old" => []
    "new" => []
  ]
]
    • Booting (29.75ms)time
    • Application (20.38ms)time
    • Routing (446μs)
    • 1 x Booting (59.34%)
      29.75ms
      1 x Application (40.64%)
      20.38ms
      1 x Routing (0.89%)
      446μs
      0 templates were rendered
        uri
        GET csrf
        middleware
        web
        uses
        Closure(Request $request) {#347 class: "Illuminate\Routing\RouteFileRegistrar" this: Illuminate\Routing\RouteFileRegistrar {#344 …} file: "/var/www/website/qa/laravel/routes/web.php" line: "26 to 30" }
        file
        routes/web.php:26-30
        0 statements were executed0μs
              _token
              I6bhzXuwoCBEGbMd83KYZ1zEciEX70KcOXSx84Wo
              PHPDEBUGBAR_STACK_DATA
              []
              _previous
              array:1 [ "url" => "https://web-qa.staging.markets.com/params" ]
              _flash
              array:2 [ "old" => [] "new" => [] ]
              ClearShow all
              Date ↕MethodURLData
              #12025-04-18 14:52:44GET/en/instrument/ford/3679
              #22025-04-18 14:52:44GET/params (ajax)
              #32025-04-18 14:52:44GET/csrf (ajax)